日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 2.740 | 0 | 174.876 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 175.615 | ||||
04/02/2025 | 0.010 | 2.770 | 0 | 169.214 | ||||
03/02/2025 | 0.010 | 2.640 | 0 | 175.850 | ||||
28/01/2025 | 0.010 | 2.620 | 3,000,000 | 167.164 | ||||
27/01/2025 | 0.010 | 2.650 | 6,050,000 | 163.787 | ||||
24/01/2025 | 0.020 | 2.620 | 1,200,000 | 196.434 | ||||
23/01/2025 | 0.025 | 2.570 | 0 | 213.465 | ||||
22/01/2025 | 0.025 | 2.600 | 0 | 209.382 | ||||
21/01/2025 | 0.025 | 2.590 | 0 | 208.416 | ||||
20/01/2025 | 0.025 | 2.740 | 0 | 195.756 | ||||
17/01/2025 | 0.025 | 2.860 | 0 | 183.093 | ||||
16/01/2025 | 0.025 | 2.900 | 0 | 179.105 | ||||
15/01/2025 | 0.025 | 2.760 | 0 | 186.997 | ||||
14/01/2025 | 0.025 | 2.810 | 0 | 182.266 | ||||
13/01/2025 | 0.025 | 2.710 | 0 | 187.627 | ||||
10/01/2025 | 0.025 | 2.700 | 0 | 184.360 | ||||
09/01/2025 | 0.025 | 2.840 | 0 | 174.037 | ||||
08/01/2025 | 0.025 | 2.810 | 0 | 174.748 | ||||
07/01/2025 | 0.025 | 3.020 | 0 | 160.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |