22224 李寧瑞銀六五購Ｂ (認購證)
按盤價 
0.090 -0.033 (-26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.123 | 23.000 | 17,015,000 | 44.143 | 8,400,000 | 0.123 | 8,615,000 | 0.121 |
| 09/04/2026 | 0.111 | 22.660 | 24,015,000 | 44.982 | 12,040,000 | 0.113 | 11,970,000 | 0.112 |
| 08/04/2026 | 0.084 | 21.860 | 6,535,000 | 46.635 | 3,190,000 | 0.084 | 3,290,000 | 0.084 |
| 02/04/2026 | 0.083 | 21.720 | 3,855,000 | 45.008 | 1,830,000 | 0.075 | 1,925,000 | 0.072 |
| 01/04/2026 | 0.086 | 21.720 | 4,305,000 | 45.531 | 2,140,000 | 0.089 | 2,060,000 | 0.088 |
| 31/03/2026 | 0.080 | 21.400 | 4,950,000 | 46.911 | 2,465,000 | 0.077 | 2,370,000 | 0.077 |
| 30/03/2026 | 0.069 | 21.000 | 10,210,000 | 47.215 | 5,120,000 | 0.079 | 4,530,000 | 0.079 |
| 27/03/2026 | 0.095 | 21.680 | 5,620,000 | 46.643 | 2,350,000 | 0.096 | 2,905,000 | 0.095 |
| 26/03/2026 | 0.089 | 21.460 | 5,925,000 | 46.905 | 2,790,000 | 0.099 | 2,840,000 | 0.099 |
| 25/03/2026 | 0.110 | 21.960 | 7,190,000 | 46.950 | 3,560,000 | 0.114 | 3,630,000 | 0.113 |
| 24/03/2026 | 0.115 | 22.000 | 4,600,000 | 47.468 | 2,300,000 | 0.099 | 2,300,000 | 0.102 |
| 23/03/2026 | 0.083 | 21.080 | 16,450,000 | 47.953 | 8,150,000 | 0.087 | 8,150,000 | 0.086 |
| 20/03/2026 | 0.090 | 21.440 | 5,995,000 | 44.998 | 3,010,000 | 0.096 | 2,440,000 | 0.098 |
| 19/03/2026 | 0.049 | 19.750 | 18,165,000 | 47.766 | 8,810,000 | 0.047 | 9,315,000 | 0.047 |
| 18/03/2026 | 0.062 | 20.240 | 3,120,000 | 47.570 | 1,580,000 | 0.059 | 1,540,000 | 0.059 |
| 17/03/2026 | 0.064 | 20.260 | 5,390,000 | 47.691 | 2,635,000 | 0.070 | 2,475,000 | 0.069 |
| 16/03/2026 | 0.050 | 19.560 | 4,895,000 | 48.761 | 2,310,000 | 0.050 | 2,585,000 | 0.048 |
| 13/03/2026 | 0.045 | 19.240 | 2,860,000 | 48.520 | 1,350,000 | 0.050 | 1,510,000 | 0.050 |
| 12/03/2026 | 0.049 | 19.440 | 12,540,000 | 47.994 | 6,190,000 | 0.044 | 6,300,000 | 0.045 |
| 11/03/2026 | 0.064 | 19.980 | 5,310,000 | 48.183 | 2,610,000 | 0.078 | 2,675,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
