22235 港交韓投八八購Ａ (認購證)
按盤價 
0.490 +0.005 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.485 | 406.200 | 1,000 | 41.338 | 1,000 | 0.485 | ||
| 13/03/2026 | 0.480 | 401.400 | 16,000 | 41.863 | 16,000 | 0.485 | ||
| 12/03/2026 | 0.495 | 406.400 | 1,000 | 41.638 | 1,000 | 0.495 | ||
| 11/03/2026 | 0.520 | 411.400 | 1,000 | 42.970 | 1,000 | 0.530 | ||
| 10/03/2026 | 0.520 | 410.080 | 1,000 | 41.855 | 1,000 | 0.520 | ||
| 09/03/2026 | 0.480 | 400.480 | 0 | 41.739 | ||||
| 06/03/2026 | 0.495 | 408.480 | 33,000 | 40.944 | 33,000 | 0.495 | ||
| 05/03/2026 | 0.465 | 400.880 | 0 | 40.896 | ||||
| 04/03/2026 | 0.465 | 398.280 | 244,000 | 41.315 | 210,000 | 0.451 | 34,000 | 0.480 |
| 03/03/2026 | 0.500 | 402.880 | 0 | 42.027 | ||||
| 02/03/2026 | 0.510 | 404.480 | 60,000 | 42.160 | 60,000 | 0.530 | ||
| 27/02/2026 | 0.530 | 412.480 | 0 | 41.553 | ||||
| 26/02/2026 | 0.530 | 408.880 | 0 | 40.524 | ||||
| 25/02/2026 | 0.530 | 405.680 | 0 | 41.046 | ||||
| 24/02/2026 | 0.530 | 407.080 | 1,000 | 40.701 | 1,000 | 0.530 | ||
| 23/02/2026 | 0.510 | 411.280 | 0 | 39.130 | ||||
| 20/02/2026 | 0.495 | 401.280 | 0 | 40.137 | ||||
| 16/02/2026 | 0.495 | 402.280 | 0 | 39.868 | ||||
| 13/02/2026 | 0.495 | 398.680 | 3,000 | 40.401 | 3,000 | 0.500 | ||
| 12/02/2026 | 0.540 | 407.480 | 0 | 40.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
