22235 港交韓投八八購Ａ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.300 | 316.600 | 264,000 | 19,524,000 | 4.068 | ||||
| 06/02/2025 | 0.295 | 309.000 | 0 | 19,524,000 | 4.068 | ||||
| 05/02/2025 | 0.300 | 305.800 | 0 | 19,524,000 | 4.068 | ||||
| 04/02/2025 | 0.300 | 312.000 | 98,000 | 19,524,000 | 4.068 | ||||
| 03/02/2025 | 0.275 | 301.600 | 0 | 19,524,000 | 4.068 | ||||
| 28/01/2025 | 0.275 | 302.000 | 0 | 19,524,000 | 4.068 | ||||
| 27/01/2025 | 0.275 | 302.600 | 2,000 | 19,524,000 | 4.068 | ||||
| 24/01/2025 | 0.270 | 300.600 | 59,000 | 19,524,000 | 4.068 | 52,000 | 0.255 | ||
| 23/01/2025 | 0.237 | 293.400 | 57,000 | 19,576,000 | 4.078 | 55,000 | 0.239 | 2,000 | 0.237 |
| 22/01/2025 | 0.238 | 292.600 | 166,000 | 19,629,000 | 4.089 | 155,000 | 0.236 | 9,000 | 0.238 |
| 21/01/2025 | 0.241 | 294.000 | 0 | 19,775,000 | 4.120 | ||||
| 20/01/2025 | 0.241 | 293.600 | 312,000 | 19,775,000 | 4.120 | 312,000 | 0.243 | ||
| 17/01/2025 | 0.219 | 287.600 | 0 | 20,087,000 | 4.185 | ||||
| 16/01/2025 | 0.218 | 286.800 | 20,000 | 20,087,000 | 4.185 | 20,000 | 0.216 | ||
| 15/01/2025 | 0.207 | 282.400 | 0 | 20,107,000 | 4.189 | ||||
| 14/01/2025 | 0.205 | 281.600 | 0 | 20,107,000 | 4.189 | ||||
| 13/01/2025 | 0.193 | 275.400 | 55,000 | 20,107,000 | 4.189 | 20,000 | 0.193 | ||
| 10/01/2025 | 0.208 | 279.600 | 50,000 | 20,087,000 | 4.185 | ||||
| 09/01/2025 | 0.215 | 282.000 | 140,000 | 20,087,000 | 4.185 | 120,000 | 0.215 | ||
| 08/01/2025 | 0.213 | 284.000 | 98,000 | 19,967,000 | 4.160 | 98,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
