22255 恒科法巴六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 5,027.640 | 0 | 40.341 | ||||
| 11/03/2026 | 0.012 | 5,054.850 | 0 | 39.482 | ||||
| 10/03/2026 | 0.012 | 5,060.530 | 0 | 39.074 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 39.928 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 1,410,000 | 39.088 | 670,000 | 0.010 | 300,000 | 0.015 |
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 42.034 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 10,000 | 41.080 | ||||
| 03/03/2026 | 0.013 | 4,876.530 | 30,000 | 41.998 | ||||
| 02/03/2026 | 0.014 | 4,989.370 | 200,000 | 39.961 | 200,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 5,137.840 | 610,000 | 37.801 | 420,000 | 0.016 | 150,000 | 0.017 |
| 26/02/2026 | 0.017 | 5,109.330 | 20,000 | 38.192 | ||||
| 25/02/2026 | 0.022 | 5,260.500 | 0 | 37.072 | ||||
| 24/02/2026 | 0.026 | 5,270.700 | 0 | 38.246 | ||||
| 23/02/2026 | 0.031 | 5,385.350 | 310,000 | 37.315 | 70,000 | 0.031 | 240,000 | 0.031 |
| 20/02/2026 | 0.023 | 5,211.500 | 260,000 | 37.529 | 260,000 | 0.025 | ||
| 16/02/2026 | 0.032 | 5,367.520 | 30,000 | 36.694 | 30,000 | 0.026 | ||
| 13/02/2026 | 0.030 | 5,360.420 | 40,000 | 35.641 | 40,000 | 0.030 | ||
| 12/02/2026 | 0.036 | 5,408.980 | 10,000 | 36.312 | 10,000 | 0.036 | ||
| 11/02/2026 | 0.041 | 5,499.990 | 240,000 | 35.579 | 170,000 | 0.042 | 70,000 | 0.042 |
| 10/02/2026 | 0.040 | 5,451.030 | 1,570,000 | 36.227 | 400,000 | 0.043 | 1,170,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
