22282 寧德中銀六三購Ｂ (認購證)
按盤價 
0.172 +0.026 (+17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.146 | 508.000 | 0 | 47.071 | ||||
| 10/12/2025 | 0.128 | 498.400 | 29,640,000 | 47.166 | 14,840,000 | 0.128 | 14,740,000 | 0.127 |
| 09/12/2025 | 0.130 | 496.000 | 34,680,000 | 47.895 | 17,270,000 | 0.132 | 17,310,000 | 0.132 |
| 08/12/2025 | 0.149 | 506.500 | 60,790,000 | 47.198 | 30,390,000 | 0.154 | 30,150,000 | 0.154 |
| 05/12/2025 | 0.130 | 490.400 | 62,360,000 | 48.470 | 31,160,000 | 0.131 | 31,160,000 | 0.131 |
| 04/12/2025 | 0.117 | 483.000 | 60,150,000 | 48.435 | 30,120,000 | 0.106 | 30,030,000 | 0.105 |
| 03/12/2025 | 0.102 | 473.600 | 46,880,000 | 48.471 | 23,400,000 | 0.105 | 23,440,000 | 0.105 |
| 02/12/2025 | 0.101 | 477.800 | 62,880,000 | 46.947 | 31,280,000 | 0.103 | 31,350,000 | 0.103 |
| 01/12/2025 | 0.113 | 483.000 | 41,610,000 | 47.128 | 20,760,000 | 0.106 | 20,850,000 | 0.105 |
| 28/11/2025 | 0.100 | 472.000 | 240,000 | 47.403 | 120,000 | 0.100 | 120,000 | 0.092 |
| 27/11/2025 | 0.095 | 470.000 | 0 | 46.933 | ||||
| 26/11/2025 | 0.098 | 467.200 | 420,000 | 47.882 | 120,000 | 0.101 | 280,000 | 0.099 |
| 25/11/2025 | 0.094 | 468.200 | 10,000 | 46.709 | 10,000 | 0.092 | ||
| 24/11/2025 | 0.093 | 465.000 | 120,000 | 47.139 | 60,000 | 0.091 | ||
| 21/11/2025 | 0.097 | 465.000 | 52,660,000 | 47.141 | 26,390,000 | 0.096 | 26,170,000 | 0.096 |
| 20/11/2025 | 0.112 | 483.000 | 16,540,000 | 44.643 | 7,740,000 | 0.111 | 8,760,000 | 0.110 |
| 19/11/2025 | 0.135 | 512.000 | 29,610,000 | 40.118 | 14,670,000 | 0.145 | 14,790,000 | 0.145 |
| 18/11/2025 | 0.117 | 504.000 | 25,440,000 | 39.758 | 12,550,000 | 0.128 | 12,890,000 | 0.127 |
| 17/11/2025 | 0.169 | 526.000 | 660,000 | 39.817 | 320,000 | 0.169 | 340,000 | 0.169 |
| 14/11/2025 | 0.219 | 542.000 | 7,540,000 | 39.825 | 3,560,000 | 0.271 | 3,820,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
