22282 寧德中銀六三購Ｂ (認購證)
按盤價 
0.024 +0.007 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 492.800 | 4,400,000 | 43.017 | 2,860,000 | 0.018 | 1,000,000 | 0.020 |
| 04/02/2026 | 0.027 | 502.500 | 2,110,000 | 44.025 | 1,390,000 | 0.030 | 650,000 | 0.029 |
| 03/02/2026 | 0.019 | 481.600 | 0 | 46.231 | ||||
| 02/02/2026 | 0.019 | 486.600 | 1,600,000 | 44.335 | 750,000 | 0.021 | 750,000 | 0.020 |
| 30/01/2026 | 0.023 | 491.000 | 5,400,000 | 43.525 | 1,700,000 | 0.026 | 3,700,000 | 0.024 |
| 29/01/2026 | 0.020 | 477.400 | 0 | 45.578 | ||||
| 28/01/2026 | 0.020 | 475.400 | 0 | 45.695 | ||||
| 27/01/2026 | 0.020 | 467.000 | 0 | 47.564 | ||||
| 26/01/2026 | 0.020 | 466.000 | 0 | 47.403 | ||||
| 23/01/2026 | 0.020 | 471.400 | 290,000 | 44.726 | 200,000 | 0.020 | ||
| 22/01/2026 | 0.018 | 472.200 | 860,000 | 43.219 | 140,000 | 0.024 | 650,000 | 0.027 |
| 21/01/2026 | 0.030 | 486.000 | 3,630,000 | 43.912 | 2,350,000 | 0.031 | 1,280,000 | 0.028 |
| 20/01/2026 | 0.027 | 479.600 | 2,330,000 | 44.227 | 820,000 | 0.026 | 1,290,000 | 0.028 |
| 19/01/2026 | 0.027 | 477.600 | 290,000 | 44.399 | 100,000 | 0.027 | 190,000 | 0.031 |
| 16/01/2026 | 0.037 | 484.600 | 4,160,000 | 44.692 | 2,470,000 | 0.037 | 1,560,000 | 0.040 |
| 15/01/2026 | 0.041 | 487.400 | 4,900,000 | 44.714 | 2,060,000 | 0.044 | 2,430,000 | 0.042 |
| 14/01/2026 | 0.038 | 484.000 | 4,600,000 | 44.462 | 2,420,000 | 0.043 | 2,080,000 | 0.044 |
| 13/01/2026 | 0.046 | 489.800 | 10,700,000 | 44.660 | 5,700,000 | 0.047 | 4,700,000 | 0.047 |
| 12/01/2026 | 0.041 | 485.200 | 12,070,000 | 44.277 | 4,950,000 | 0.036 | 6,250,000 | 0.036 |
| 09/01/2026 | 0.058 | 497.400 | 14,290,000 | 44.070 | 6,850,000 | 0.067 | 7,400,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
