22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.097 +0.009 (+10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.088 | 6.660 | 0 | 63.516 | ||||
| 11/06/2026 | 0.087 | 6.580 | 20,000 | 64.405 | 10,000 | 0.087 | 10,000 | 0.088 |
| 10/06/2026 | 0.094 | 6.710 | 0 | 64.110 | ||||
| 09/06/2026 | 0.087 | 6.690 | 600,000 | 62.264 | 300,000 | 0.086 | 300,000 | 0.085 |
| 08/06/2026 | 0.086 | 6.740 | 0 | 60.985 | ||||
| 05/06/2026 | 0.087 | 6.740 | 0 | 60.818 | ||||
| 04/06/2026 | 0.091 | 6.860 | 0 | 59.849 | ||||
| 03/06/2026 | 0.087 | 6.840 | 0 | 58.894 | ||||
| 02/06/2026 | 0.089 | 6.970 | 170,000 | 57.202 | 130,000 | 0.094 | 40,000 | 0.096 |
| 01/06/2026 | 0.086 | 6.900 | 80,000 | 57.339 | 80,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 6.720 | 0 | 55.969 | ||||
| 28/05/2026 | 0.068 | 6.600 | 40,000 | 56.147 | 40,000 | 0.070 | ||
| 27/05/2026 | 0.076 | 6.760 | 1,000,000 | 55.972 | 500,000 | 0.080 | 500,000 | 0.080 |
| 26/05/2026 | 0.071 | 6.650 | 50,000 | 56.007 | 50,000 | 0.070 | ||
| 22/05/2026 | 0.068 | 6.550 | 20,000 | 56.082 | 20,000 | 0.070 | ||
| 21/05/2026 | 0.069 | 6.580 | 0 | 55.804 | ||||
| 20/05/2026 | 0.070 | 6.560 | 0 | 56.285 | ||||
| 19/05/2026 | 0.075 | 6.670 | 0 | 55.946 | ||||
| 18/05/2026 | 0.077 | 6.670 | 40,000 | 56.402 | 20,000 | 0.079 | 20,000 | 0.081 |
| 15/05/2026 | 0.082 | 6.730 | 0 | 56.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
