22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.156 +0.013 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.143 | 7.150 | 1,940,000 | 59.519 | 970,000 | 0.137 | 970,000 | 0.137 |
| 27/01/2026 | 0.134 | 7.000 | 1,800,000 | 59.744 | 900,000 | 0.129 | 900,000 | 0.129 |
| 26/01/2026 | 0.127 | 6.880 | 3,100,000 | 59.926 | 1,550,000 | 0.125 | 1,550,000 | 0.125 |
| 23/01/2026 | 0.122 | 6.810 | 3,900,000 | 59.583 | 1,950,000 | 0.122 | 1,950,000 | 0.122 |
| 22/01/2026 | 0.122 | 6.810 | 2,800,000 | 59.490 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 21/01/2026 | 0.125 | 6.840 | 1,740,000 | 59.618 | 870,000 | 0.124 | 870,000 | 0.124 |
| 20/01/2026 | 0.129 | 6.900 | 6,600,000 | 59.504 | 3,300,000 | 0.124 | 3,300,000 | 0.124 |
| 19/01/2026 | 0.117 | 6.710 | 3,420,000 | 59.563 | 1,710,000 | 0.119 | 1,710,000 | 0.121 |
| 16/01/2026 | 0.121 | 6.790 | 2,060,000 | 59.013 | 1,030,000 | 0.128 | 1,030,000 | 0.128 |
| 15/01/2026 | 0.128 | 6.810 | 3,300,000 | 60.166 | 1,650,000 | 0.132 | 1,650,000 | 0.136 |
| 14/01/2026 | 0.138 | 6.930 | 2,820,000 | 60.432 | 1,410,000 | 0.144 | 1,410,000 | 0.144 |
| 13/01/2026 | 0.143 | 7.030 | 3,200,000 | 59.789 | 1,600,000 | 0.148 | 1,600,000 | 0.147 |
| 12/01/2026 | 0.140 | 6.990 | 3,400,000 | 59.674 | 1,700,000 | 0.140 | 1,700,000 | 0.139 |
| 09/01/2026 | 0.142 | 6.970 | 3,420,000 | 60.117 | 1,710,000 | 0.145 | 1,710,000 | 0.151 |
| 08/01/2026 | 0.152 | 6.970 | 2,220,000 | 62.079 | 1,110,000 | 0.156 | 1,110,000 | 0.157 |
| 07/01/2026 | 0.165 | 7.120 | 2,900,000 | 62.308 | 1,450,000 | 0.175 | 1,450,000 | 0.174 |
| 06/01/2026 | 0.182 | 7.200 | 6,000,000 | 64.353 | 3,000,000 | 0.182 | 3,000,000 | 0.182 |
| 05/01/2026 | 0.184 | 7.210 | 2,600,000 | 64.486 | 1,300,000 | 0.184 | 1,300,000 | 0.182 |
| 02/01/2026 | 0.180 | 7.190 | 2,760,000 | 63.750 | 1,380,000 | 0.179 | 1,380,000 | 0.179 |
| 31/12/2025 | 0.180 | 7.170 | 2,700,000 | 63.874 | 1,350,000 | 0.181 | 1,350,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
