| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 5.960 | 0 | 55.701 | ||||
| 10/09/2026 | 0.010 | 6.110 | 0 | 53.091 | ||||
| 09/09/2026 | 0.010 | 6.150 | 0 | 52.234 | ||||
| 08/09/2026 | 0.010 | 6.150 | 10,000 | 51.996 | 10,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 6.080 | 10,000 | 52.831 | 10,000 | 0.010 | ||
| 04/09/2026 | 0.012 | 6.150 | 0 | 53.091 | ||||
| 03/09/2026 | 0.012 | 6.090 | 10,000 | 53.786 | 10,000 | 0.012 | ||
| 02/09/2026 | 0.016 | 6.110 | 0 | 56.818 | ||||
| 01/09/2026 | 0.016 | 6.165 | 10,000 | 55.709 | 10,000 | 0.016 | ||
| 31/08/2026 | 0.024 | 6.390 | 0 | 57.558 | ||||
| 28/08/2026 | 0.029 | 6.510 | 0 | 57.843 | ||||
| 27/08/2026 | 0.029 | 6.475 | 0 | 58.193 | ||||
| 26/08/2026 | 0.030 | 6.510 | 0 | 57.931 | ||||
| 25/08/2026 | 0.030 | 6.465 | 0 | 58.462 | ||||
| 24/08/2026 | 0.030 | 6.485 | 0 | 57.891 | ||||
| 21/08/2026 | 0.027 | 6.400 | 0 | 56.902 | ||||
| 20/08/2026 | 0.027 | 6.345 | 0 | 57.580 | ||||
| 19/08/2026 | 0.027 | 6.325 | 0 | 57.686 | ||||
| 18/08/2026 | 0.027 | 6.310 | 0 | 57.726 | ||||
| 17/08/2026 | 0.027 | 6.225 | 0 | 58.903 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF