22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 6.020 | 0 | ||||||
| 11/09/2026 | 0.010 | 5.960 | 0 | 180,000 | 0.450 | ||||
| 10/09/2026 | 0.010 | 6.110 | 0 | 180,000 | 0.450 | ||||
| 09/09/2026 | 0.010 | 6.150 | 0 | 180,000 | 0.450 | ||||
| 08/09/2026 | 0.010 | 6.150 | 10,000 | 180,000 | 0.450 | 10,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 6.080 | 10,000 | 170,000 | 0.425 | 10,000 | 0.010 | ||
| 04/09/2026 | 0.012 | 6.150 | 0 | 160,000 | 0.400 | ||||
| 03/09/2026 | 0.012 | 6.090 | 10,000 | 160,000 | 0.400 | 10,000 | 0.012 | ||
| 02/09/2026 | 0.016 | 6.110 | 0 | 150,000 | 0.375 | ||||
| 01/09/2026 | 0.016 | 6.165 | 10,000 | 150,000 | 0.375 | 10,000 | 0.016 | ||
| 31/08/2026 | 0.024 | 6.390 | 0 | 140,000 | 0.350 | ||||
| 28/08/2026 | 0.029 | 6.510 | 0 | 140,000 | 0.350 | ||||
| 27/08/2026 | 0.029 | 6.475 | 0 | 140,000 | 0.350 | ||||
| 26/08/2026 | 0.030 | 6.510 | 0 | 140,000 | 0.350 | ||||
| 25/08/2026 | 0.030 | 6.465 | 0 | 140,000 | 0.350 | ||||
| 24/08/2026 | 0.030 | 6.485 | 0 | 140,000 | 0.350 | ||||
| 21/08/2026 | 0.027 | 6.400 | 0 | 140,000 | 0.350 | ||||
| 20/08/2026 | 0.027 | 6.345 | 0 | 140,000 | 0.350 | ||||
| 19/08/2026 | 0.027 | 6.325 | 0 | 140,000 | 0.350 | ||||
| 18/08/2026 | 0.027 | 6.310 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
