22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.350 | 69.200 | 280,000 | 76.990 | 140,000 | 0.350 | 140,000 | 0.351 |
| 26/01/2026 | 0.355 | 69.450 | 1,000,000 | 77.263 | 500,000 | 0.376 | 500,000 | 0.379 |
| 23/01/2026 | 0.355 | 70.000 | 1,980,000 | 75.647 | 990,000 | 0.348 | 990,000 | 0.337 |
| 22/01/2026 | 0.305 | 65.150 | 1,080,000 | 76.741 | 540,000 | 0.311 | 540,000 | 0.315 |
| 21/01/2026 | 0.310 | 65.700 | 3,700,000 | 76.383 | 1,850,000 | 0.302 | 1,850,000 | 0.300 |
| 20/01/2026 | 0.275 | 62.250 | 400,000 | 76.889 | 200,000 | 0.275 | 200,000 | 0.275 |
| 19/01/2026 | 0.270 | 60.950 | 1,740,000 | 78.656 | 870,000 | 0.287 | 870,000 | 0.286 |
| 16/01/2026 | 0.295 | 63.500 | 1,320,000 | 77.733 | 660,000 | 0.314 | 660,000 | 0.325 |
| 15/01/2026 | 0.325 | 66.800 | 14,900,000 | 76.166 | 7,450,000 | 0.326 | 7,450,000 | 0.326 |
| 14/01/2026 | 0.275 | 62.050 | 3,580,000 | 76.643 | 1,790,000 | 0.298 | 1,790,000 | 0.299 |
| 13/01/2026 | 0.270 | 61.500 | 12,700,000 | 76.599 | 6,450,000 | 0.286 | 6,250,000 | 0.286 |
| 12/01/2026 | 0.255 | 59.150 | 13,960,000 | 78.575 | 6,880,000 | 0.249 | 7,080,000 | 0.248 |
| 09/01/2026 | 0.235 | 56.500 | 21,900,000 | 79.812 | 10,950,000 | 0.237 | 10,950,000 | 0.236 |
| 08/01/2026 | 0.227 | 55.950 | 16,020,000 | 79.131 | 8,000,000 | 0.231 | 8,010,000 | 0.233 |
| 07/01/2026 | 0.239 | 57.300 | 30,380,000 | 78.663 | 15,190,000 | 0.242 | 15,190,000 | 0.242 |
| 06/01/2026 | 0.239 | 56.800 | 35,010,000 | 79.752 | 17,530,000 | 0.230 | 17,480,000 | 0.229 |
| 05/01/2026 | 0.211 | 53.300 | 37,000,000 | 81.164 | 18,500,000 | 0.213 | 18,500,000 | 0.213 |
| 02/01/2026 | 0.224 | 54.100 | 8,160,000 | 82.034 | 4,080,000 | 0.224 | 4,080,000 | 0.224 |
| 31/12/2025 | 0.213 | 51.950 | 9,230,000 | 84.184 | 4,590,000 | 0.224 | 4,640,000 | 0.225 |
| 30/12/2025 | 0.232 | 54.600 | 24,040,000 | 82.301 | 12,020,000 | 0.226 | 12,020,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
