22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 34.660 | 0 | 88.303 | ||||
| 10/09/2026 | 0.010 | 35.880 | 0 | 84.536 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 81.178 | ||||
| 08/09/2026 | 0.010 | 36.400 | 0 | 82.387 | ||||
| 07/09/2026 | 0.010 | 36.420 | 10,000 | 81.966 | 10,000 | 0.010 | ||
| 04/09/2026 | 0.011 | 36.620 | 0 | 81.972 | ||||
| 03/09/2026 | 0.014 | 38.160 | 0 | 81.864 | ||||
| 02/09/2026 | 0.015 | 38.220 | 0 | 82.642 | ||||
| 01/09/2026 | 0.019 | 40.480 | 0 | 81.002 | ||||
| 31/08/2026 | 0.021 | 40.940 | 0 | 81.509 | ||||
| 28/08/2026 | 0.024 | 41.340 | 0 | 82.299 | ||||
| 27/08/2026 | 0.025 | 40.860 | 0 | 84.144 | ||||
| 26/08/2026 | 0.026 | 40.540 | 320,000 | 85.562 | 160,000 | 0.026 | 160,000 | 0.027 |
| 25/08/2026 | 0.026 | 40.600 | 1,430,000 | 85.065 | 810,000 | 0.027 | 620,000 | 0.029 |
| 24/08/2026 | 0.033 | 42.580 | 9,050,000 | 85.152 | 4,430,000 | 0.034 | 4,620,000 | 0.034 |
| 21/08/2026 | 0.025 | 40.600 | 0 | 82.846 | ||||
| 20/08/2026 | 0.018 | 37.380 | 0 | 84.063 | ||||
| 19/08/2026 | 0.018 | 37.340 | 0 | 83.847 | ||||
| 18/08/2026 | 0.022 | 39.000 | 0 | 83.321 | ||||
| 17/08/2026 | 0.025 | 40.080 | 0 | 82.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
