22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.192 +0.010 (+5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.182 | 60.800 | 7,400,000 | 50,000 | 0.083 | 3,630,000 | 0.184 | 3,620,000 | 0.183 |
| 11/06/2026 | 0.159 | 58.250 | 8,440,000 | 60,000 | 0.100 | 3,920,000 | 0.158 | 3,880,000 | 0.155 |
| 10/06/2026 | 0.135 | 55.000 | 1,740,000 | 100,000 | 0.167 | 890,000 | 0.150 | 850,000 | 0.150 |
| 09/06/2026 | 0.147 | 55.950 | 2,460,000 | 140,000 | 0.233 | 1,160,000 | 0.142 | 1,300,000 | 0.143 |
| 08/06/2026 | 0.124 | 54.000 | 480,000 | 0 | 0.000 | 240,000 | 0.128 | 240,000 | 0.128 |
| 05/06/2026 | 0.139 | 55.800 | 1,260,000 | 0 | 0.000 | 640,000 | 0.147 | 610,000 | 0.147 |
| 04/06/2026 | 0.151 | 57.600 | 820,000 | 30,000 | 0.050 | 450,000 | 0.158 | 370,000 | 0.157 |
| 03/06/2026 | 0.174 | 60.550 | 1,440,000 | 110,000 | 0.183 | 660,000 | 0.179 | 740,000 | 0.178 |
| 02/06/2026 | 0.184 | 61.600 | 3,580,000 | 30,000 | 0.050 | 1,690,000 | 0.185 | 1,630,000 | 0.185 |
| 01/06/2026 | 0.200 | 63.350 | 2,290,000 | 90,000 | 0.150 | 1,080,000 | 0.215 | 1,170,000 | 0.215 |
| 29/05/2026 | 0.208 | 64.050 | 4,730,000 | 0 | 0.000 | 2,300,000 | 0.213 | 2,300,000 | 0.215 |
| 28/05/2026 | 0.214 | 64.450 | 5,130,000 | 0 | 0.000 | 2,590,000 | 0.214 | 2,540,000 | 0.213 |
| 27/05/2026 | 0.224 | 65.950 | 15,800,000 | 50,000 | 0.083 | 7,870,000 | 0.237 | 7,920,000 | 0.237 |
| 26/05/2026 | 0.236 | 66.800 | 2,340,000 | 0 | 0.000 | 1,150,000 | 0.232 | 1,150,000 | 0.230 |
| 22/05/2026 | 0.249 | 68.200 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.248 | 3,530,000 | 0.248 |
| 21/05/2026 | 0.245 | 67.528 | 460,000 | 0 | 0.000 | 230,000 | 0.251 | 230,000 | 0.251 |
| 20/05/2026 | 0.275 | 70.528 | 680,000 | 0 | 0.000 | 340,000 | 0.260 | 340,000 | 0.261 |
| 19/05/2026 | 0.270 | 69.478 | 180,000 | 0 | 0.000 | 90,000 | 0.272 | 90,000 | 0.273 |
| 18/05/2026 | 0.315 | 73.628 | 1,260,000 | 0 | 0.000 | 630,000 | 0.327 | 630,000 | 0.331 |
| 15/05/2026 | 0.310 | 73.028 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
