22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.030 | 37.760 | 0 | ||||||
| 29/07/2026 | 0.030 | 38.560 | 0 | 1,160,000 | 1.933 | ||||
| 28/07/2026 | 0.026 | 36.440 | 0 | 1,160,000 | 1.933 | ||||
| 27/07/2026 | 0.032 | 38.380 | 0 | 1,160,000 | 1.933 | ||||
| 24/07/2026 | 0.034 | 38.380 | 0 | 1,160,000 | 1.933 | ||||
| 23/07/2026 | 0.040 | 40.500 | 140,000 | 1,160,000 | 1.933 | 70,000 | 0.040 | 70,000 | 0.040 |
| 22/07/2026 | 0.025 | 36.860 | 0 | 1,160,000 | 1.933 | ||||
| 21/07/2026 | 0.025 | 36.700 | 0 | 1,160,000 | 1.933 | ||||
| 20/07/2026 | 0.025 | 36.100 | 0 | 1,160,000 | 1.933 | ||||
| 17/07/2026 | 0.029 | 37.820 | 0 | 1,160,000 | 1.933 | ||||
| 16/07/2026 | 0.037 | 39.840 | 0 | 1,160,000 | 1.933 | ||||
| 15/07/2026 | 0.037 | 40.000 | 70,000 | 1,160,000 | 1.933 | 70,000 | 0.040 | ||
| 14/07/2026 | 0.041 | 41.720 | 140,000 | 1,090,000 | 1.817 | 70,000 | 0.037 | 70,000 | 0.037 |
| 13/07/2026 | 0.039 | 40.600 | 180,000 | 1,090,000 | 1.817 | 90,000 | 0.040 | 90,000 | 0.041 |
| 10/07/2026 | 0.043 | 41.620 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.048 | ||
| 09/07/2026 | 0.050 | 43.080 | 550,000 | 1,080,000 | 1.800 | 110,000 | 0.056 | 410,000 | 0.054 |
| 08/07/2026 | 0.057 | 43.800 | 1,520,000 | 780,000 | 1.300 | 410,000 | 0.067 | 1,110,000 | 0.067 |
| 07/07/2026 | 0.074 | 47.180 | 720,000 | 80,000 | 0.133 | 370,000 | 0.087 | 350,000 | 0.088 |
| 06/07/2026 | 0.088 | 49.420 | 1,800,000 | 100,000 | 0.167 | 900,000 | 0.099 | 900,000 | 0.099 |
| 03/07/2026 | 0.091 | 49.700 | 2,260,000 | 100,000 | 0.167 | 1,080,000 | 0.094 | 1,180,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
