22346 東金法興七乙購Ａ (認購證)
按盤價 
0.164 -0.016 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 36.400 | 0 | 63.190 | |||||
| 13/03/2026 | 38.060 | 0 | 62.587 | 3,200,000 | 0.190 | 3,250,000 | 0.190 | |
| 12/03/2026 | 39.700 | 0 | 62.739 | 4,675,000 | 0.201 | 4,700,000 | 0.202 | |
| 11/03/2026 | 40.640 | 0 | 62.513 | 8,325,000 | 0.213 | 8,312,500 | 0.213 | |
| 10/03/2026 | 40.600 | 0 | 62.637 | 2,650,000 | 0.212 | 2,600,000 | 0.213 | |
| 09/03/2026 | 40.220 | 0 | 62.916 | 5,462,500 | 0.192 | 5,487,500 | 0.190 | |
| 06/03/2026 | 38.800 | 0 | 63.519 | 5,850,000 | 0.192 | 6,175,000 | 0.192 | |
| 05/03/2026 | 39.640 | 0 | 62.373 | 4,875,000 | 0.204 | 4,850,000 | 0.204 | |
| 04/03/2026 | 40.560 | 0 | 62.439 | 8,075,000 | 0.212 | 8,162,500 | 0.212 | |
| 03/03/2026 | 41.960 | 0 | 62.045 | 6,975,000 | 0.236 | 7,050,000 | 0.235 | |
| 02/03/2026 | 44.160 | 0 | 62.760 | 4,012,500 | 0.216 | 3,700,000 | 0.215 | |
| 27/02/2026 | 41.220 | 0 | 61.772 | 4,537,500 | 0.217 | 4,475,000 | 0.218 | |
| 26/02/2026 | 41.040 | 0 | 61.979 | 750,000 | 0.215 | 750,000 | 0.217 | |
| 25/02/2026 | 41.820 | 0 | 61.662 | 2,437,500 | 0.220 | 2,437,500 | 0.220 | |
| 24/02/2026 | 41.300 | 0 | 62.026 | 5,500,000 | 0.213 | 5,600,000 | 0.214 | |
| 23/02/2026 | 41.400 | 0 | 62.402 | 1,712,500 | 0.226 | 1,200,000 | 0.225 | |
| 20/02/2026 | 39.580 | 0 | 62.783 | 862,500 | 0.205 | 1,375,000 | 0.207 | |
| 16/02/2026 | 39.780 | 0 | 63.233 | 25,000 | 0.210 | 50,000 | 0.212 | |
| 13/02/2026 | 38.500 | 0 | 62.475 | 9,187,500 | 0.202 | 9,325,000 | 0.202 | |
| 12/02/2026 | 40.900 | 0 | 62.322 | 4,250,000 | 0.215 | 4,425,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
