22346 東金法興七乙購A (認購證)
即時 按盤價 不變0.028 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.02819.92012,50014,237,5009.49212,5000.028
28/07/20260.02719.450014,225,0009.483
27/07/20260.02719.520014,225,0009.483
24/07/20260.02719.520014,225,0009.483
23/07/20260.02920.0402,050,00014,225,0009.48325,0000.0302,025,0000.029
22/07/20260.02819.86025,00012,225,0008.15025,0000.029
21/07/20260.02318.940012,200,0008.133
20/07/20260.02017.780012,200,0008.133
17/07/20260.02017.150012,200,0008.133
16/07/20260.02118.27012,50012,200,0008.13312,5000.021
15/07/20260.02117.750012,212,5008.142
14/07/20260.02118.380012,212,5008.142
13/07/20260.02017.840012,212,5008.142
10/07/20260.02018.370012,212,5008.142
09/07/20260.02018.080250,00012,212,5008.142225,0000.02125,0000.019
08/07/20260.02418.970200,00012,412,5008.275175,0000.02325,0000.024
07/07/20260.02519.060137,50012,562,5008.375100,0000.02437,5000.025
06/07/20260.02819.64025,00012,625,0008.41725,0000.028
03/07/20260.02919.680187,50012,600,0008.400187,5000.029
02/07/20260.01817.720012,412,5008.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康