22364 南航麥銀六乙購Ａ (認購證)
按盤價 
0.205 +0.009 (+4.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.196 | 5.590 | 2,500,000 | 64.233 | 1,250,000 | 0.222 | 1,250,000 | 0.223 |
| 27/01/2026 | 0.241 | 6.000 | 3,400,000 | 64.328 | 1,700,000 | 0.231 | 1,700,000 | 0.231 |
| 26/01/2026 | 0.225 | 5.880 | 7,660,000 | 63.584 | 3,830,000 | 0.240 | 3,830,000 | 0.245 |
| 23/01/2026 | 0.238 | 5.950 | 2,600,000 | 64.482 | 1,300,000 | 0.241 | 1,300,000 | 0.242 |
| 22/01/2026 | 0.255 | 6.110 | 640,000 | 64.130 | 320,000 | 0.255 | 320,000 | 0.260 |
| 21/01/2026 | 0.265 | 6.190 | 0 | 64.191 | ||||
| 20/01/2026 | 0.265 | 6.180 | 2,680,000 | 64.333 | 1,370,000 | 0.255 | 1,310,000 | 0.252 |
| 19/01/2026 | 0.233 | 5.910 | 5,000,000 | 63.911 | 2,440,000 | 0.224 | 2,500,000 | 0.223 |
| 16/01/2026 | 0.200 | 5.560 | 0 | 64.603 | ||||
| 15/01/2026 | 0.208 | 5.630 | 0 | 64.674 | ||||
| 14/01/2026 | 0.201 | 5.550 | 5,400,000 | 64.879 | 2,700,000 | 0.203 | 2,700,000 | 0.204 |
| 13/01/2026 | 0.211 | 5.660 | 4,220,000 | 64.305 | 2,110,000 | 0.216 | 2,110,000 | 0.216 |
| 12/01/2026 | 0.223 | 5.740 | 5,700,000 | 65.013 | 2,850,000 | 0.236 | 2,850,000 | 0.237 |
| 09/01/2026 | 0.230 | 5.850 | 4,440,000 | 63.556 | 2,420,000 | 0.241 | 2,020,000 | 0.241 |
| 08/01/2026 | 0.265 | 6.060 | 1,220,000 | 66.006 | 400,000 | 0.260 | 820,000 | 0.258 |
| 07/01/2026 | 0.260 | 6.020 | 320,000 | 65.811 | 160,000 | 0.265 | 160,000 | 0.265 |
| 06/01/2026 | 0.265 | 6.090 | 2,620,000 | 65.112 | 1,580,000 | 0.233 | 1,040,000 | 0.230 |
| 05/01/2026 | 0.255 | 5.920 | 1,860,000 | 67.117 | 660,000 | 0.254 | 1,200,000 | 0.252 |
| 02/01/2026 | 0.248 | 5.860 | 1,740,000 | 66.743 | 870,000 | 0.240 | 870,000 | 0.240 |
| 31/12/2025 | 0.248 | 5.820 | 1,140,000 | 67.545 | 570,000 | 0.239 | 570,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
