22364 南航麥銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 3.035 | 0 | 7,240,000 | 18.100 | ||||
| 10/09/2026 | 0.010 | 3.030 | 0 | 7,240,000 | 18.100 | ||||
| 09/09/2026 | 0.010 | 3.080 | 0 | 7,240,000 | 18.100 | ||||
| 08/09/2026 | 0.010 | 3.075 | 0 | 7,240,000 | 18.100 | ||||
| 07/09/2026 | 0.010 | 3.055 | 0 | 7,240,000 | 18.100 | ||||
| 04/09/2026 | 0.010 | 3.040 | 0 | 7,240,000 | 18.100 | ||||
| 03/09/2026 | 0.010 | 3.025 | 0 | 7,240,000 | 18.100 | ||||
| 02/09/2026 | 0.010 | 2.975 | 0 | 7,240,000 | 18.100 | ||||
| 01/09/2026 | 0.010 | 3.070 | 0 | 7,240,000 | 18.100 | ||||
| 31/08/2026 | 0.010 | 3.110 | 0 | 7,240,000 | 18.100 | ||||
| 28/08/2026 | 0.010 | 3.280 | 0 | 7,240,000 | 18.100 | ||||
| 27/08/2026 | 0.010 | 3.270 | 0 | 7,240,000 | 18.100 | ||||
| 26/08/2026 | 0.010 | 3.300 | 0 | 7,240,000 | 18.100 | ||||
| 25/08/2026 | 0.010 | 3.235 | 0 | 7,240,000 | 18.100 | ||||
| 24/08/2026 | 0.010 | 3.185 | 0 | 7,240,000 | 18.100 | ||||
| 21/08/2026 | 0.010 | 3.185 | 0 | 7,240,000 | 18.100 | ||||
| 20/08/2026 | 0.010 | 3.145 | 0 | 7,240,000 | 18.100 | ||||
| 19/08/2026 | 0.010 | 3.090 | 0 | 7,240,000 | 18.100 | ||||
| 18/08/2026 | 0.010 | 3.195 | 0 | 7,240,000 | 18.100 | ||||
| 17/08/2026 | 0.010 | 3.260 | 0 | 7,240,000 | 18.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
