22364 南航麥銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 3.550 | 0 | 7,240,000 | 18.100 | ||||
| 28/07/2026 | 0.010 | 3.530 | 0 | 7,240,000 | 18.100 | ||||
| 27/07/2026 | 0.010 | 3.590 | 0 | 7,240,000 | 18.100 | ||||
| 24/07/2026 | 0.010 | 3.360 | 0 | 7,240,000 | 18.100 | ||||
| 23/07/2026 | 0.010 | 3.450 | 0 | 7,240,000 | 18.100 | ||||
| 22/07/2026 | 0.010 | 3.470 | 0 | 7,240,000 | 18.100 | ||||
| 21/07/2026 | 0.010 | 3.470 | 0 | 7,240,000 | 18.100 | ||||
| 20/07/2026 | 0.010 | 3.390 | 0 | 7,240,000 | 18.100 | ||||
| 17/07/2026 | 0.010 | 3.230 | 0 | 7,240,000 | 18.100 | ||||
| 16/07/2026 | 0.010 | 3.370 | 0 | 7,240,000 | 18.100 | ||||
| 15/07/2026 | 0.010 | 3.300 | 0 | 7,240,000 | 18.100 | ||||
| 14/07/2026 | 0.010 | 3.370 | 0 | 7,240,000 | 18.100 | ||||
| 13/07/2026 | 0.010 | 3.340 | 0 | 7,240,000 | 18.100 | ||||
| 10/07/2026 | 0.010 | 3.410 | 0 | 7,240,000 | 18.100 | ||||
| 09/07/2026 | 0.010 | 3.320 | 0 | 7,240,000 | 18.100 | ||||
| 08/07/2026 | 0.010 | 3.430 | 10,000 | 7,240,000 | 18.100 | ||||
| 07/07/2026 | 0.013 | 3.430 | 0 | 7,240,000 | 18.100 | ||||
| 06/07/2026 | 0.013 | 3.510 | 0 | 7,240,000 | 18.100 | ||||
| 03/07/2026 | 0.013 | 3.390 | 0 | 7,240,000 | 18.100 | ||||
| 02/07/2026 | 0.013 | 3.390 | 0 | 7,240,000 | 18.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
