22366 小鵬摩通六六沽Ａ (認沽證)
按盤價 
0.177 -0.003 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.180 | 74.650 | 0 | 75.225 | ||||
| 10/12/2025 | 0.177 | 76.200 | 180,000 | 76.604 | 180,000 | 0.178 | ||
| 09/12/2025 | 0.173 | 77.400 | 160,000 | 76.602 | 160,000 | 0.172 | ||
| 08/12/2025 | 0.173 | 78.000 | 10,000 | 77.482 | 10,000 | 0.173 | ||
| 05/12/2025 | 0.175 | 77.950 | 10,000 | 77.765 | 10,000 | 0.176 | ||
| 04/12/2025 | 0.183 | 76.200 | 110,000 | 78.121 | 10,000 | 0.185 | 100,000 | 0.190 |
| 03/12/2025 | 0.188 | 75.400 | 50,000 | 78.768 | 40,000 | 0.184 | 10,000 | 0.187 |
| 02/12/2025 | 0.176 | 78.750 | 40,000 | 79.300 | 30,000 | 0.174 | 10,000 | 0.170 |
| 01/12/2025 | 0.163 | 83.350 | 50,000 | 80.567 | 50,000 | 0.161 | ||
| 28/11/2025 | 0.161 | 83.900 | 0 | 79.958 | ||||
| 27/11/2025 | 0.166 | 82.850 | 50,000 | 80.424 | 50,000 | 0.166 | ||
| 26/11/2025 | 0.169 | 82.100 | 40,000 | 80.440 | 20,000 | 0.166 | 20,000 | 0.168 |
| 25/11/2025 | 0.174 | 81.600 | 10,000 | 82.048 | 10,000 | 0.175 | ||
| 24/11/2025 | 0.176 | 81.350 | 50,020,000 | 82.367 | 25,000,000 | 0.179 | 25,020,000 | 0.179 |
| 21/11/2025 | 0.190 | 78.500 | 0 | 83.539 | ||||
| 20/11/2025 | 0.179 | 81.850 | 20,000 | 83.708 | 20,000 | 0.178 | ||
| 19/11/2025 | 0.168 | 85.700 | 0 | 84.206 | ||||
| 18/11/2025 | 0.169 | 85.950 | 20,000 | 84.908 | 10,000 | 0.163 | 10,000 | 0.162 |
| 17/11/2025 | 0.140 | 96.000 | 0 | 84.442 | ||||
| 14/11/2025 | 0.134 | 98.700 | 320,000 | 84.197 | 160,000 | 0.134 | 160,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
