日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.900 | 14.300 | 0 | 49.440 | ||||
27/01/2025 | 0.900 | 14.460 | 0 | |||||
24/01/2025 | 0.900 | 14.460 | 0 | |||||
23/01/2025 | 0.900 | 14.160 | 0 | 59.466 | ||||
22/01/2025 | 0.910 | 14.220 | 0 | 58.792 | ||||
21/01/2025 | 0.960 | 14.740 | 0 | |||||
20/01/2025 | 0.860 | 14.300 | 0 | |||||
17/01/2025 | 0.860 | 14.280 | 0 | |||||
16/01/2025 | 0.830 | 14.120 | 0 | |||||
15/01/2025 | 0.790 | 13.600 | 0 | 53.165 | ||||
14/01/2025 | 0.810 | 13.960 | 0 | |||||
13/01/2025 | 0.790 | 13.580 | 0 | 53.594 | ||||
10/01/2025 | 0.830 | 13.760 | 0 | 55.458 | ||||
09/01/2025 | 0.860 | 13.960 | 0 | 53.105 | ||||
08/01/2025 | 0.860 | 13.980 | 0 | 51.451 | ||||
07/01/2025 | 0.860 | 13.980 | 0 | 51.040 | ||||
06/01/2025 | 0.890 | 14.200 | 0 | 46.277 | ||||
03/01/2025 | 0.890 | 14.180 | 0 | 47.150 | ||||
02/01/2025 | 0.890 | 14.080 | 0 | 53.990 | ||||
31/12/2024 | 1.000 | 14.820 | 0 | 39.635 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 13:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |