22378 Ｓ金星展六七購Ａ (認購證)
按盤價 
0.156 +0.020 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.136 | 3,160.000 | 21,844,000 | 29.423 | 10,917,000 | 0.128 | 10,927,000 | 0.128 |
| 19/12/2025 | 0.116 | 3,096.000 | 21,081,000 | 29.454 | 10,550,000 | 0.116 | 10,531,000 | 0.116 |
| 18/12/2025 | 0.119 | 3,100.000 | 19,210,000 | 29.514 | 9,600,000 | 0.119 | 9,610,000 | 0.119 |
| 17/12/2025 | 0.116 | 3,090.000 | 7,012,000 | 29.476 | 3,555,000 | 0.117 | 3,457,000 | 0.117 |
| 16/12/2025 | 0.108 | 3,066.000 | 20,456,000 | 29.379 | 10,218,000 | 0.114 | 10,238,000 | 0.114 |
| 15/12/2025 | 0.123 | 3,105.000 | 21,374,500 | 29.452 | 10,542,000 | 0.120 | 10,814,500 | 0.120 |
| 12/12/2025 | 0.113 | 3,069.000 | 21,120,000 | 29.430 | 10,380,000 | 0.110 | 10,740,000 | 0.110 |
| 11/12/2025 | 0.098 | 3,017.000 | 22,430,000 | 29.485 | 11,205,000 | 0.101 | 11,200,000 | 0.101 |
| 10/12/2025 | 0.098 | 3,007.000 | 22,276,000 | 29.686 | 11,175,000 | 0.100 | 11,101,000 | 0.100 |
| 09/12/2025 | 0.094 | 2,991.000 | 22,795,000 | 29.742 | 11,400,000 | 0.097 | 11,395,000 | 0.097 |
| 08/12/2025 | 0.101 | 3,011.000 | 23,294,000 | 29.769 | 11,507,000 | 0.100 | 11,787,000 | 0.100 |
| 05/12/2025 | 0.107 | 3,026.000 | 22,007,000 | 29.677 | 11,000,000 | 0.102 | 11,007,000 | 0.102 |
| 04/12/2025 | 0.101 | 3,002.000 | 23,610,000 | 29.734 | 11,510,000 | 0.103 | 12,100,000 | 0.103 |
| 03/12/2025 | 0.105 | 3,011.000 | 21,300,000 | 29.773 | 10,390,000 | 0.107 | 10,910,000 | 0.107 |
| 02/12/2025 | 0.108 | 3,019.000 | 21,385,000 | 29.644 | 10,690,000 | 0.111 | 10,695,000 | 0.111 |
| 01/12/2025 | 0.117 | 3,043.000 | 1,740,000 | 29.670 | 1,030,000 | 0.115 | 710,000 | 0.116 |
| 28/11/2025 | 0.106 | 2,974.000 | 250,000 | 30.417 | 200,000 | 0.106 | ||
| 27/11/2025 | 0.100 | 2,978.000 | 22,830,000 | 29.710 | 11,375,000 | 0.099 | 11,430,000 | 0.099 |
| 26/11/2025 | 0.100 | 2,976.000 | 21,260,000 | 29.696 | 10,605,000 | 0.100 | 10,655,000 | 0.100 |
| 25/11/2025 | 0.096 | 2,956.000 | 22,271,000 | 29.657 | 11,100,000 | 0.099 | 11,171,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
