22393 泡瑪瑞銀五乙購Ａ (認購證)
按盤價 
1.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 1.580 | 99.200 | 0 | 151.231 | ||||
| 05/02/2025 | 1.620 | 101.300 | 10,000 | 150.942 | 10,000 | 1.630 | ||
| 04/02/2025 | 1.640 | 103.200 | 0 | 141.050 | ||||
| 03/02/2025 | 1.450 | 92.650 | 0 | 147.145 | ||||
| 28/01/2025 | 1.460 | 94.000 | 0 | 136.966 | ||||
| 27/01/2025 | 1.450 | 93.700 | 0 | 134.297 | ||||
| 24/01/2025 | 1.410 | 91.500 | 0 | 134.683 | ||||
| 23/01/2025 | 1.370 | 88.700 | 0 | 141.694 | ||||
| 22/01/2025 | 1.460 | 93.800 | 0 | 137.739 | ||||
| 21/01/2025 | 1.440 | 92.550 | 0 | 139.455 | ||||
| 20/01/2025 | 1.360 | 88.000 | 0 | 142.620 | ||||
| 17/01/2025 | 1.360 | 87.600 | 10,000 | 145.964 | 10,000 | 1.360 | ||
| 16/01/2025 | 1.290 | 85.150 | 20,000 | 132.969 | 10,000 | 1.210 | 10,000 | 1.230 |
| 15/01/2025 | 1.220 | 81.800 | 10,000 | 129.028 | 10,000 | 1.220 | ||
| 14/01/2025 | 1.270 | 83.800 | 10,000 | 135.307 | 10,000 | 1.270 | ||
| 13/01/2025 | 1.280 | 84.400 | 0 | 134.381 | ||||
| 10/01/2025 | 1.320 | 85.300 | 0 | 145.950 | ||||
| 09/01/2025 | 1.320 | 87.000 | 0 | 128.532 | ||||
| 08/01/2025 | 1.290 | 84.550 | 0 | 137.146 | ||||
| 07/01/2025 | 1.360 | 87.900 | 0 | 140.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
