22393 泡瑪瑞銀五乙購Ａ (認購證)
按盤價 
1.680 +0.050 (+3.067%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 1.630 | 102.300 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 1.610 | 101.100 | 0 | 10,000 | 0.010 | ||||
| 06/02/2025 | 1.580 | 99.200 | 0 | 10,000 | 0.010 | ||||
| 05/02/2025 | 1.620 | 101.300 | 10,000 | 10,000 | 0.010 | 10,000 | 1.630 | ||
| 04/02/2025 | 1.640 | 103.200 | 0 | 20,000 | 0.030 | ||||
| 03/02/2025 | 1.450 | 92.650 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 1.460 | 94.000 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 1.450 | 93.700 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 1.410 | 91.500 | 0 | 20,000 | 0.030 | ||||
| 23/01/2025 | 1.370 | 88.700 | 0 | 20,000 | 0.030 | ||||
| 22/01/2025 | 1.460 | 93.800 | 0 | 20,000 | 0.030 | ||||
| 21/01/2025 | 1.440 | 92.550 | 0 | 20,000 | 0.030 | ||||
| 20/01/2025 | 1.360 | 88.000 | 0 | 20,000 | 0.030 | ||||
| 17/01/2025 | 1.360 | 87.600 | 10,000 | 20,000 | 0.030 | 10,000 | 1.360 | ||
| 16/01/2025 | 1.290 | 85.150 | 20,000 | 10,000 | 0.010 | 10,000 | 1.210 | 10,000 | 1.230 |
| 15/01/2025 | 1.220 | 81.800 | 10,000 | 10,000 | 0.010 | 10,000 | 1.220 | ||
| 14/01/2025 | 1.270 | 83.800 | 10,000 | 20,000 | 0.030 | 10,000 | 1.270 | ||
| 13/01/2025 | 1.280 | 84.400 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 1.320 | 85.300 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 1.320 | 87.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
