| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.015 | 60.650 | 0 | 276.311 | ||||
| 15/05/2026 | 0.015 | 61.300 | 0 | 249.762 | ||||
| 14/05/2026 | 0.015 | 62.250 | 0 | 239.669 | ||||
| 13/05/2026 | 0.015 | 62.400 | 0 | 233.067 | ||||
| 12/05/2026 | 0.015 | 62.600 | 0 | 226.779 | ||||
| 11/05/2026 | 0.015 | 62.500 | 0 | 221.883 | ||||
| 08/05/2026 | 0.015 | 61.300 | 0 | 211.871 | ||||
| 07/05/2026 | 0.015 | 62.250 | 0 | 204.824 | ||||
| 06/05/2026 | 0.015 | 60.250 | 0 | 207.077 | ||||
| 05/05/2026 | 0.015 | 62.750 | 0 | 195.899 | ||||
| 04/05/2026 | 0.015 | 62.550 | 0 | 193.056 | ||||
| 30/04/2026 | 0.015 | 61.000 | 0 | 185.176 | ||||
| 29/04/2026 | 0.015 | 62.500 | 0 | 178.387 | ||||
| 28/04/2026 | 0.015 | 61.600 | 0 | 178.188 | ||||
| 27/04/2026 | 0.015 | 64.200 | 0 | 169.017 | ||||
| 24/04/2026 | 0.015 | 64.200 | 0 | 162.362 | ||||
| 23/04/2026 | 0.015 | 62.100 | 0 | 165.402 | ||||
| 22/04/2026 | 0.015 | 66.350 | 0 | 153.363 | ||||
| 21/04/2026 | 0.015 | 68.300 | 0 | 147.221 | ||||
| 20/04/2026 | 0.015 | 69.400 | 0 | 143.140 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF