22465 九毛摩利五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.010 | 2.780 | 0 | 182.097 | ||||
| 10/02/2025 | 0.010 | 2.910 | 0 | 171.316 | ||||
| 07/02/2025 | 0.010 | 2.830 | 120,000 | 170.525 | ||||
| 06/02/2025 | 0.010 | 2.740 | 0 | 174.458 | ||||
| 05/02/2025 | 0.010 | 2.700 | 0 | 175.198 | ||||
| 04/02/2025 | 0.010 | 2.770 | 20,000 | 168.804 | ||||
| 03/02/2025 | 0.010 | 2.640 | 0 | 175.447 | ||||
| 28/01/2025 | 0.010 | 2.620 | 0 | 166.776 | ||||
| 27/01/2025 | 0.010 | 2.650 | 0 | 163.407 | ||||
| 24/01/2025 | 0.010 | 2.620 | 0 | 160.975 | ||||
| 23/01/2025 | 0.010 | 2.570 | 0 | 162.667 | ||||
| 22/01/2025 | 0.010 | 2.600 | 0 | 159.496 | ||||
| 21/01/2025 | 0.010 | 2.590 | 0 | 158.778 | ||||
| 20/01/2025 | 0.010 | 2.740 | 0 | 148.825 | ||||
| 17/01/2025 | 0.010 | 2.860 | 0 | 138.937 | ||||
| 16/01/2025 | 0.010 | 2.900 | 0 | 135.817 | ||||
| 15/01/2025 | 0.010 | 2.760 | 650,000 | 142.116 | ||||
| 14/01/2025 | 0.020 | 2.810 | 300,000 | 168.892 | ||||
| 13/01/2025 | 0.020 | 2.710 | 1,370,000 | 173.935 | 1,370,000 | 0.022 | ||
| 10/01/2025 | 0.022 | 2.700 | 200,000 | 176.260 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
