日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 1.100 | 148.200 | 0 | 105.049 | ||||
27/01/2025 | 1.120 | 149.700 | 0 | 95.227 | ||||
24/01/2025 | 1.120 | 150.000 | 0 | 84.133 | ||||
23/01/2025 | 1.160 | 151.100 | 0 | 102.197 | ||||
22/01/2025 | 1.180 | 152.500 | 0 | 95.018 | ||||
21/01/2025 | 1.250 | 158.500 | 0 | |||||
20/01/2025 | 1.190 | 155.500 | 0 | |||||
17/01/2025 | 1.040 | 147.800 | 0 | |||||
16/01/2025 | 1.030 | 147.600 | 0 | |||||
15/01/2025 | 0.970 | 144.500 | 0 | |||||
14/01/2025 | 0.970 | 144.300 | 0 | |||||
13/01/2025 | 0.890 | 137.400 | 0 | 79.403 | ||||
10/01/2025 | 0.940 | 140.100 | 0 | 76.706 | ||||
09/01/2025 | 1.030 | 144.400 | 0 | 82.730 | ||||
08/01/2025 | 1.070 | 146.700 | 0 | 79.588 | ||||
07/01/2025 | 1.110 | 148.700 | 0 | 80.332 | ||||
06/01/2025 | 1.150 | 150.700 | 0 | 81.146 | ||||
03/01/2025 | 1.160 | 153.700 | 0 | |||||
02/01/2025 | 1.150 | 150.600 | 0 | 79.307 | ||||
31/12/2024 | 1.210 | 151.700 | 0 | 100.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |