22573 地平星展六七購Ａ (認購證)
按盤價 
0.174 +0.011 (+6.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 9.010 | 0 | 83.339 | |||||
| 11/12/2025 | 8.680 | 0 | 85.439 | 1,332,000 | 0.164 | 1,692,000 | 0.164 | |
| 10/12/2025 | 8.980 | 0 | 85.715 | 3,948,000 | 0.179 | 4,662,000 | 0.178 | |
| 09/12/2025 | 8.700 | 0 | 85.854 | 2,316,000 | 0.166 | 2,304,000 | 0.166 | |
| 08/12/2025 | 8.500 | 0 | 88.022 | 1,368,000 | 0.160 | 1,368,000 | 0.160 | |
| 05/12/2025 | 8.400 | 0 | 87.797 | 5,340,000 | 0.159 | 5,442,000 | 0.158 | |
| 04/12/2025 | 8.290 | 0 | 90.518 | 5,406,000 | 0.145 | 5,406,000 | 0.145 | |
| 03/12/2025 | 7.750 | 0 | 90.387 | 4,302,000 | 0.139 | 4,302,000 | 0.141 | |
| 02/12/2025 | 8.000 | 0 | 89.691 | 3,348,000 | 0.146 | 3,348,000 | 0.146 | |
| 01/12/2025 | 8.030 | 0 | 90.904 | 5,742,000 | 0.149 | 5,742,000 | 0.149 | |
| 28/11/2025 | 7.880 | 0 | 90.789 | 2,610,000 | 0.141 | 2,610,000 | 0.142 | |
| 27/11/2025 | 7.560 | 0 | 91.865 | 1,686,000 | 0.131 | 1,686,000 | 0.131 | |
| 26/11/2025 | 7.560 | 0 | 92.079 | 2,130,000 | 0.135 | 1,968,000 | 0.134 | |
| 25/11/2025 | 7.540 | 0 | 91.660 | 1,626,000 | 0.137 | 1,626,000 | 0.137 | |
| 24/11/2025 | 7.580 | 0 | 90.252 | 2,142,000 | 0.127 | 2,142,000 | 0.126 | |
| 21/11/2025 | 7.240 | 0 | 92.398 | 1,758,000 | 0.122 | 1,944,000 | 0.122 | |
| 20/11/2025 | 7.460 | 0 | 92.612 | 12,006,000 | 0.135 | 12,030,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
