22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.168 +0.001 (+0.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.167 | 38.120 | 3,055,000 | 61.496 | 1,527,500 | 0.164 | 1,527,500 | 0.164 |
| 26/01/2026 | 0.169 | 38.220 | 3,125,000 | 61.680 | 1,562,500 | 0.173 | 1,562,500 | 0.172 |
| 23/01/2026 | 0.183 | 39.320 | 1,005,000 | 61.479 | 502,500 | 0.182 | 502,500 | 0.182 |
| 22/01/2026 | 0.180 | 38.960 | 1,050,000 | 61.933 | 525,000 | 0.182 | 525,000 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 345,000 | 61.806 | 172,500 | 0.169 | 172,500 | 0.168 |
| 20/01/2026 | 0.157 | 37.100 | 4,495,000 | 61.579 | 2,262,500 | 0.160 | 2,232,500 | 0.160 |
| 19/01/2026 | 0.167 | 37.860 | 4,795,000 | 61.806 | 2,422,500 | 0.169 | 2,372,500 | 0.169 |
| 16/01/2026 | 0.191 | 39.780 | 4,510,000 | 61.508 | 2,205,000 | 0.188 | 2,305,000 | 0.188 |
| 15/01/2026 | 0.196 | 40.020 | 1,275,000 | 62.098 | 637,500 | 0.199 | 637,500 | 0.198 |
| 14/01/2026 | 0.195 | 40.000 | 795,000 | 61.723 | 397,500 | 0.194 | 397,500 | 0.194 |
| 13/01/2026 | 0.193 | 39.780 | 555,000 | 61.768 | 262,500 | 0.190 | 292,500 | 0.190 |
| 12/01/2026 | 0.167 | 37.580 | 5,542,500 | 62.186 | 272,500 | 0.165 | 5,270,000 | 0.163 |
| 09/01/2026 | 0.162 | 37.060 | 1,370,000 | 62.334 | 722,500 | 0.155 | 647,500 | 0.155 |
| 08/01/2026 | 0.156 | 36.440 | 1,020,000 | 62.730 | 510,000 | 0.154 | 510,000 | 0.155 |
| 07/01/2026 | 0.153 | 36.120 | 730,000 | 62.903 | 340,000 | 0.139 | 390,000 | 0.138 |
| 06/01/2026 | 0.130 | 34.100 | 0 | 62.770 | ||||
| 05/01/2026 | 0.125 | 33.520 | 0 | 63.154 | ||||
| 02/01/2026 | 0.115 | 32.540 | 50,000 | 62.941 | 25,000 | 0.113 | 25,000 | 0.112 |
| 31/12/2025 | 0.108 | 31.440 | 165,000 | 64.433 | 82,500 | 0.112 | 82,500 | 0.113 |
| 30/12/2025 | 0.112 | 32.060 | 2,500 | 63.322 | 2,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
