22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.196 +0.062 (+46.269%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.134 | 41.380 | 20,000 | 102,500 | 0.041 | 20,000 | 0.137 | ||
| 05/08/2026 | 0.125 | 40.620 | 0 | 122,500 | 0.049 | ||||
| 04/08/2026 | 0.122 | 40.460 | 0 | 122,500 | 0.049 | ||||
| 03/08/2026 | 0.105 | 38.800 | 0 | 122,500 | 0.049 | ||||
| 31/07/2026 | 0.105 | 38.740 | 0 | 122,500 | 0.049 | ||||
| 30/07/2026 | 0.094 | 37.800 | 100,000 | 122,500 | 0.049 | 100,000 | 0.093 | ||
| 29/07/2026 | 0.114 | 39.380 | 0 | 222,500 | 0.089 | ||||
| 28/07/2026 | 0.107 | 38.580 | 220,000 | 222,500 | 0.089 | 210,000 | 0.106 | 10,000 | 0.109 |
| 27/07/2026 | 0.110 | 38.660 | 40,000 | 422,500 | 0.169 | 40,000 | 0.110 | ||
| 24/07/2026 | 0.115 | 39.100 | 0 | 382,500 | 0.153 | ||||
| 23/07/2026 | 0.117 | 39.240 | 52,500 | 382,500 | 0.153 | 52,500 | 0.119 | ||
| 22/07/2026 | 0.112 | 38.840 | 0 | 330,000 | 0.132 | ||||
| 21/07/2026 | 0.112 | 38.820 | 5,000 | 330,000 | 0.132 | 2,500 | 0.106 | 2,500 | 0.106 |
| 20/07/2026 | 0.107 | 38.260 | 0 | 330,000 | 0.132 | ||||
| 17/07/2026 | 0.094 | 36.980 | 25,000 | 330,000 | 0.132 | 12,500 | 0.103 | 12,500 | 0.105 |
| 16/07/2026 | 0.124 | 39.320 | 0 | 330,000 | 0.132 | ||||
| 15/07/2026 | 0.128 | 39.540 | 47,500 | 330,000 | 0.132 | 47,500 | 0.133 | ||
| 14/07/2026 | 0.111 | 38.200 | 65,000 | 282,500 | 0.113 | 57,500 | 0.105 | 7,500 | 0.108 |
| 13/07/2026 | 0.102 | 37.320 | 380,000 | 332,500 | 0.133 | 367,500 | 0.100 | 12,500 | 0.110 |
| 10/07/2026 | 0.112 | 37.960 | 405,000 | 687,500 | 0.275 | 405,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
