22584 粵海麥銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.014 | 5.900 | 0 | 53.127 | ||||
| 04/02/2025 | 0.014 | 5.970 | 130,000 | 49.261 | 130,000 | 0.013 | ||
| 03/02/2025 | 0.014 | 5.940 | 50,000 | 49.583 | 50,000 | 0.012 | ||
| 28/01/2025 | 0.018 | 5.880 | 200,000 | 51.439 | 200,000 | 0.018 | ||
| 27/01/2025 | 0.026 | 5.900 | 0 | 57.444 | ||||
| 24/01/2025 | 0.028 | 5.940 | 0 | 55.225 | ||||
| 23/01/2025 | 0.028 | 5.900 | 0 | 56.086 | ||||
| 22/01/2025 | 0.028 | 5.880 | 0 | 56.154 | ||||
| 21/01/2025 | 0.028 | 5.890 | 0 | 55.057 | ||||
| 20/01/2025 | 0.028 | 5.730 | 1,010,000 | 60.477 | 1,000,000 | 0.029 | ||
| 17/01/2025 | 0.035 | 5.890 | 0 | 57.788 | ||||
| 16/01/2025 | 0.041 | 6.000 | 0 | 57.060 | ||||
| 15/01/2025 | 0.041 | 6.000 | 0 | 56.441 | ||||
| 14/01/2025 | 0.041 | 6.050 | 0 | 53.861 | ||||
| 13/01/2025 | 0.041 | 6.090 | 0 | 51.758 | ||||
| 10/01/2025 | 0.041 | 6.010 | 30,000 | 53.201 | 30,000 | 0.040 | ||
| 09/01/2025 | 0.040 | 5.835 | 0 | 56.470 | ||||
| 08/01/2025 | 0.050 | 5.955 | 0 | 57.664 | ||||
| 07/01/2025 | 0.050 | 6.045 | 0 | 53.678 | ||||
| 06/01/2025 | 0.061 | 6.135 | 20,000 | 55.813 | 10,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
