22584 Ｓ金法興六五購Ａ (認購證)
按盤價 
0.740 -0.040 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.780 | 3,690.000 | 10,000 | 30.169 | 10,000 | 0.790 | ||
| 05/03/2026 | 0.830 | 3,698.000 | 0 | 33.323 | ||||
| 04/03/2026 | 0.850 | 3,700.000 | 410,000 | 34.569 | 410,000 | 0.870 | ||
| 03/03/2026 | 1.010 | 3,822.000 | 0 | 31.759 | ||||
| 02/03/2026 | 1.100 | 3,894.000 | 0 | 28.266 | ||||
| 27/02/2026 | 0.850 | 3,724.000 | 0 | 30.382 | ||||
| 26/02/2026 | 0.870 | 3,720.000 | 1,110,000 | 32.433 | 100,000 | 0.860 | 1,010,000 | 0.879 |
| 25/02/2026 | 0.860 | 3,727.000 | 0 | 30.468 | ||||
| 24/02/2026 | 0.860 | 3,716.000 | 0 | 31.624 | ||||
| 23/02/2026 | 0.820 | 3,680.000 | 700,000 | 32.505 | 700,000 | 0.820 | ||
| 20/02/2026 | 0.680 | 3,596.000 | 0 | 30.274 | ||||
| 16/02/2026 | 0.670 | 3,582.000 | 0 | 30.251 | ||||
| 13/02/2026 | 0.660 | 3,577.000 | 1,500 | 29.513 | 1,500 | 0.640 | ||
| 12/02/2026 | 0.750 | 3,634.000 | 0 | 30.213 | ||||
| 11/02/2026 | 0.750 | 3,631.000 | 0 | 30.360 | ||||
| 10/02/2026 | 0.740 | 3,616.000 | 41,500 | 31.021 | 40,000 | 0.730 | 1,500 | 0.740 |
| 09/02/2026 | 0.710 | 3,596.000 | 0 | 30.662 | ||||
| 06/02/2026 | 0.590 | 3,469.000 | 0 | 33.019 | ||||
| 05/02/2026 | 0.650 | 3,533.000 | 0 | 31.598 | ||||
| 04/02/2026 | 0.830 | 3,650.000 | 2,000 | 33.104 | 2,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
