22592 地平花旗六七購Ａ (認購證)
按盤價 
0.099 -0.023 (-18.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.122 | 8.920 | 18,480,000 | 75.334 | 9,150,000 | 0.123 | 9,330,000 | 0.122 |
| 27/01/2026 | 0.124 | 8.880 | 17,106,000 | 76.700 | 8,388,000 | 0.122 | 8,694,000 | 0.121 |
| 26/01/2026 | 0.126 | 8.900 | 15,678,000 | 76.906 | 7,842,000 | 0.129 | 7,836,000 | 0.129 |
| 23/01/2026 | 0.136 | 9.050 | 19,992,000 | 77.350 | 10,002,000 | 0.130 | 9,954,000 | 0.130 |
| 22/01/2026 | 0.130 | 8.890 | 14,322,000 | 77.816 | 7,182,000 | 0.136 | 7,140,000 | 0.136 |
| 21/01/2026 | 0.152 | 9.290 | 11,886,000 | 78.483 | 5,898,000 | 0.150 | 5,946,000 | 0.150 |
| 20/01/2026 | 0.151 | 9.210 | 16,176,000 | 79.459 | 8,046,000 | 0.158 | 8,088,000 | 0.158 |
| 19/01/2026 | 0.160 | 9.390 | 19,260,000 | 79.110 | 9,672,000 | 0.162 | 9,588,000 | 0.162 |
| 16/01/2026 | 0.161 | 9.370 | 10,914,000 | 79.196 | 5,520,000 | 0.171 | 5,394,000 | 0.170 |
| 15/01/2026 | 0.164 | 9.380 | 18,900,000 | 79.918 | 9,444,000 | 0.162 | 9,300,000 | 0.161 |
| 14/01/2026 | 0.154 | 9.210 | 19,248,000 | 79.227 | 9,552,000 | 0.162 | 9,612,000 | 0.162 |
| 13/01/2026 | 0.165 | 9.400 | 16,824,000 | 79.338 | 8,358,000 | 0.162 | 8,424,000 | 0.162 |
| 12/01/2026 | 0.155 | 9.150 | 24,444,000 | 80.265 | 11,814,000 | 0.155 | 12,216,000 | 0.155 |
| 09/01/2026 | 0.179 | 9.550 | 19,704,000 | 80.669 | 9,834,000 | 0.185 | 9,870,000 | 0.185 |
| 08/01/2026 | 0.188 | 9.690 | 17,988,000 | 80.921 | 10,398,000 | 0.180 | 7,356,000 | 0.180 |
| 07/01/2026 | 0.177 | 9.360 | 18,186,000 | 83.321 | 8,880,000 | 0.173 | 9,156,000 | 0.173 |
| 06/01/2026 | 0.170 | 9.220 | 17,700,000 | 83.325 | 8,844,000 | 0.168 | 8,406,000 | 0.168 |
| 05/01/2026 | 0.151 | 8.880 | 22,200,000 | 82.512 | 9,450,000 | 0.152 | 12,750,000 | 0.151 |
| 02/01/2026 | 0.159 | 8.990 | 6,840,000 | 82.778 | 3,420,000 | 0.153 | 3,420,000 | 0.153 |
| 31/12/2025 | 0.140 | 8.660 | 9,300,000 | 81.325 | 4,482,000 | 0.145 | 4,698,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
