| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 36.360 | 0 | 33.680 | ||||
| 27/01/2026 | 0.013 | 35.680 | 0 | 35.384 | ||||
| 26/01/2026 | 0.013 | 35.840 | 0 | 34.724 | ||||
| 23/01/2026 | 0.013 | 35.480 | 0 | 35.122 | ||||
| 22/01/2026 | 0.013 | 35.400 | 0 | 35.144 | ||||
| 21/01/2026 | 0.013 | 35.060 | 0 | 35.888 | ||||
| 20/01/2026 | 0.013 | 35.440 | 0 | 34.640 | ||||
| 19/01/2026 | 0.013 | 35.240 | 0 | 34.997 | ||||
| 16/01/2026 | 0.013 | 35.160 | 0 | 34.651 | ||||
| 15/01/2026 | 0.013 | 34.980 | 0 | 34.953 | ||||
| 14/01/2026 | 0.013 | 34.760 | 0 | 35.362 | ||||
| 13/01/2026 | 0.013 | 34.780 | 0 | 35.090 | ||||
| 12/01/2026 | 0.013 | 34.680 | 0 | 35.177 | ||||
| 09/01/2026 | 0.013 | 34.620 | 0 | 34.807 | ||||
| 08/01/2026 | 0.013 | 34.360 | 3,000,000 | 35.321 | 3,000,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 34.580 | 0 | 36.008 | ||||
| 06/01/2026 | 0.016 | 34.200 | 0 | 36.883 | ||||
| 05/01/2026 | 0.016 | 34.500 | 0 | 35.901 | ||||
| 02/01/2026 | 0.016 | 35.200 | 0 | 33.560 | ||||
| 31/12/2025 | 0.014 | 34.740 | 8,331,000 | 33.542 | 8,331,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |