22597 領展匯豐六四購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 34.420 | 0 | 12,331,000 | 15.410 | ||||
| 10/12/2025 | 0.020 | 34.240 | 0 | 12,331,000 | 15.410 | ||||
| 09/12/2025 | 0.020 | 34.620 | 0 | 12,331,000 | 15.410 | ||||
| 08/12/2025 | 0.020 | 34.320 | 0 | 12,331,000 | 15.410 | ||||
| 05/12/2025 | 0.023 | 35.000 | 0 | 12,331,000 | 15.410 | ||||
| 04/12/2025 | 0.025 | 35.280 | 0 | 12,331,000 | 15.410 | ||||
| 03/12/2025 | 0.025 | 35.120 | 0 | 12,331,000 | 15.410 | ||||
| 02/12/2025 | 0.031 | 35.700 | 0 | 12,331,000 | 15.410 | ||||
| 01/12/2025 | 0.031 | 35.811 | 1,300,000 | 12,331,000 | 15.410 | 1,150,000 | 0.031 | 150,000 | 0.032 |
| 28/11/2025 | 0.032 | 35.611 | 258,000 | 13,331,000 | 16.660 | 129,000 | 0.032 | 129,000 | 0.030 |
| 27/11/2025 | 0.031 | 35.431 | 274,000 | 13,331,000 | 16.660 | 137,000 | 0.031 | 137,000 | 0.031 |
| 26/11/2025 | 0.036 | 35.731 | 3,081,000 | 13,331,000 | 16.660 | 1,670,000 | 0.038 | 1,411,000 | 0.036 |
| 25/11/2025 | 0.034 | 35.511 | 216,000 | 13,590,000 | 16.990 | 216,000 | 0.033 | ||
| 24/11/2025 | 0.032 | 35.331 | 112,000 | 13,806,000 | 17.260 | 112,000 | 0.030 | ||
| 21/11/2025 | 0.028 | 34.631 | 25,368,000 | 13,918,000 | 17.400 | 5,180,000 | 0.030 | 19,098,000 | 0.031 |
| 20/11/2025 | 0.057 | 37.531 | 52,454,000 | 0 | 0.000 | 26,227,000 | 0.080 | 26,227,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
