22599 小米星展六四購Ｂ (認購證)
按盤價 
0.109 +0.018 (+19.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.091 | 42.180 | 131,028,000 | 46.077 | 65,062,000 | 0.083 | 65,034,000 | 0.083 |
| 10/12/2025 | 0.086 | 41.780 | 154,728,000 | 46.135 | 78,364,000 | 0.075 | 75,816,000 | 0.075 |
| 09/12/2025 | 0.079 | 41.260 | 161,350,000 | 46.172 | 77,786,000 | 0.087 | 79,910,000 | 0.087 |
| 08/12/2025 | 0.109 | 42.580 | 115,324,000 | 47.244 | 57,232,000 | 0.115 | 56,868,000 | 0.115 |
| 05/12/2025 | 0.120 | 42.780 | 122,480,000 | 47.713 | 62,682,000 | 0.111 | 58,734,000 | 0.110 |
| 04/12/2025 | 0.099 | 41.980 | 136,604,000 | 46.642 | 66,752,000 | 0.087 | 68,330,000 | 0.088 |
| 03/12/2025 | 0.075 | 40.220 | 134,686,000 | 47.064 | 64,010,000 | 0.082 | 69,492,000 | 0.082 |
| 02/12/2025 | 0.087 | 40.700 | 3,368,000 | 47.645 | 2,166,000 | 0.091 | 250,000 | 0.085 |
| 01/12/2025 | 0.080 | 40.300 | 144,236,000 | 47.317 | 73,250,000 | 0.089 | 70,400,000 | 0.089 |
| 28/11/2025 | 0.103 | 41.020 | 115,406,000 | 48.629 | 57,400,000 | 0.098 | 57,946,000 | 0.098 |
| 27/11/2025 | 0.108 | 41.100 | 117,654,000 | 48.988 | 56,120,000 | 0.107 | 61,014,000 | 0.108 |
| 26/11/2025 | 0.092 | 40.100 | 103,672,000 | 48.964 | 51,148,000 | 0.101 | 51,694,000 | 0.101 |
| 25/11/2025 | 0.094 | 40.340 | 129,694,000 | 48.380 | 61,778,000 | 0.099 | 64,312,000 | 0.100 |
| 24/11/2025 | 0.073 | 38.660 | 181,718,000 | 48.909 | 91,564,000 | 0.068 | 89,010,000 | 0.068 |
| 21/11/2025 | 0.064 | 38.080 | 165,108,000 | 48.124 | 79,858,000 | 0.067 | 84,806,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
