22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.106 | 17.330 | 700,000 | 52.318 | 350,000 | 0.112 | 350,000 | 0.113 |
| 10/12/2025 | 0.115 | 17.680 | 1,780,000 | 52.205 | 890,000 | 0.115 | 890,000 | 0.114 |
| 09/12/2025 | 0.110 | 17.510 | 1,560,000 | 52.123 | 780,000 | 0.118 | 780,000 | 0.119 |
| 08/12/2025 | 0.118 | 17.680 | 6,060,000 | 52.665 | 3,030,000 | 0.120 | 2,930,000 | 0.120 |
| 05/12/2025 | 0.112 | 17.370 | 2,880,000 | 52.842 | 1,390,000 | 0.110 | 1,490,000 | 0.111 |
| 04/12/2025 | 0.112 | 17.430 | 2,180,000 | 52.477 | 1,200,000 | 0.103 | 980,000 | 0.102 |
| 03/12/2025 | 0.101 | 16.900 | 2,920,000 | 52.878 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 02/12/2025 | 0.105 | 17.160 | 880,000 | 52.189 | 440,000 | 0.106 | 440,000 | 0.107 |
| 01/12/2025 | 0.106 | 17.060 | 2,960,000 | 52.775 | 1,370,000 | 0.110 | 1,590,000 | 0.109 |
| 28/11/2025 | 0.108 | 16.940 | 2,780,000 | 53.491 | 1,380,000 | 0.108 | 1,390,000 | 0.108 |
| 27/11/2025 | 0.110 | 17.000 | 6,120,000 | 53.495 | 3,060,000 | 0.112 | 3,060,000 | 0.112 |
| 26/11/2025 | 0.110 | 16.820 | 17,140,000 | 54.289 | 8,570,000 | 0.114 | 8,570,000 | 0.114 |
| 25/11/2025 | 0.112 | 16.720 | 8,760,000 | 54.883 | 4,380,000 | 0.116 | 4,380,000 | 0.116 |
| 24/11/2025 | 0.113 | 16.750 | 16,880,000 | 54.842 | 8,440,000 | 0.110 | 8,440,000 | 0.109 |
| 21/11/2025 | 0.113 | 16.710 | 24,420,000 | 54.800 | 12,210,000 | 0.115 | 12,210,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
