22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.061 | 17.560 | 3,390,000 | 420,000 | 0.600 | 1,420,000 | 0.062 | 1,720,000 | 0.062 |
| 11/03/2026 | 0.060 | 17.390 | 8,000,000 | 120,000 | 0.171 | 3,920,000 | 0.059 | 3,620,000 | 0.058 |
| 10/03/2026 | 0.041 | 16.070 | 810,000 | 420,000 | 0.600 | 250,000 | 0.042 | 560,000 | 0.044 |
| 09/03/2026 | 0.040 | 15.810 | 1,080,000 | 110,000 | 0.157 | 540,000 | 0.039 | 540,000 | 0.037 |
| 06/03/2026 | 0.047 | 16.360 | 200,000 | 110,000 | 0.157 | 200,000 | 0.042 | ||
| 05/03/2026 | 0.033 | 15.160 | 200,000 | 310,000 | 0.443 | 200,000 | 0.036 | ||
| 04/03/2026 | 0.033 | 15.130 | 0 | 110,000 | 0.157 | ||||
| 03/03/2026 | 0.036 | 15.410 | 0 | 110,000 | 0.157 | ||||
| 02/03/2026 | 0.041 | 15.770 | 100,000 | 110,000 | 0.157 | 100,000 | 0.041 | ||
| 27/02/2026 | 0.046 | 16.150 | 620,000 | 10,000 | 0.014 | 310,000 | 0.046 | 310,000 | 0.047 |
| 26/02/2026 | 0.049 | 16.310 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.055 | 16.650 | 1,700,000 | 10,000 | 0.014 | 850,000 | 0.057 | 850,000 | 0.059 |
| 24/02/2026 | 0.058 | 16.800 | 800,000 | 10,000 | 0.014 | 400,000 | 0.058 | 400,000 | 0.058 |
| 23/02/2026 | 0.063 | 17.190 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.060 | 16.800 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.060 | 600,000 | 0.058 |
| 16/02/2026 | 0.064 | 17.050 | 600,000 | 10,000 | 0.014 | 300,000 | 0.060 | 300,000 | 0.060 |
| 13/02/2026 | 0.063 | 16.970 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.063 | 16.910 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.063 | 500,000 | 0.063 |
| 11/02/2026 | 0.063 | 16.940 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.057 | 16.500 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
