22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.068 +0.015 (+28.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.053 | 19.150 | 730,000 | 2,010,000 | 2.871 | 730,000 | 0.049 | ||
| 11/06/2026 | 0.049 | 18.890 | 130,000 | 2,740,000 | 3.914 | 30,000 | 0.058 | ||
| 10/06/2026 | 0.050 | 18.820 | 80,000 | 2,770,000 | 3.957 | 80,000 | 0.050 | ||
| 09/06/2026 | 0.038 | 18.070 | 490,000 | 2,850,000 | 4.071 | 490,000 | 0.038 | ||
| 08/06/2026 | 0.033 | 17.670 | 1,260,000 | 3,340,000 | 4.771 | 1,260,000 | 0.031 | ||
| 05/06/2026 | 0.039 | 17.910 | 100,000 | 2,080,000 | 2.971 | 40,000 | 0.039 | ||
| 04/06/2026 | 0.041 | 18.080 | 350,000 | 2,040,000 | 2.914 | 300,000 | 0.042 | ||
| 03/06/2026 | 0.045 | 18.310 | 0 | 1,740,000 | 2.486 | ||||
| 02/06/2026 | 0.045 | 18.260 | 180,000 | 1,740,000 | 2.486 | 90,000 | 0.036 | 90,000 | 0.045 |
| 01/06/2026 | 0.046 | 18.410 | 0 | 1,740,000 | 2.486 | ||||
| 29/05/2026 | 0.045 | 18.320 | 50,000 | 1,740,000 | 2.486 | ||||
| 28/05/2026 | 0.047 | 18.370 | 30,000 | 1,740,000 | 2.486 | 30,000 | 0.046 | ||
| 27/05/2026 | 0.055 | 18.720 | 50,000 | 1,710,000 | 2.443 | ||||
| 26/05/2026 | 0.055 | 18.760 | 580,000 | 1,710,000 | 2.443 | 430,000 | 0.052 | ||
| 22/05/2026 | 0.062 | 18.950 | 100,000 | 1,280,000 | 1.829 | 20,000 | 0.063 | ||
| 21/05/2026 | 0.062 | 18.970 | 30,000 | 1,260,000 | 1.800 | 30,000 | 0.062 | ||
| 20/05/2026 | 0.071 | 19.470 | 720,000 | 1,230,000 | 1.757 | 70,000 | 0.077 | 600,000 | 0.070 |
| 19/05/2026 | 0.078 | 19.720 | 350,000 | 700,000 | 1.000 | 90,000 | 0.079 | 260,000 | 0.081 |
| 18/05/2026 | 0.091 | 20.080 | 130,000 | 530,000 | 0.757 | 80,000 | 0.094 | 50,000 | 0.089 |
| 15/05/2026 | 0.116 | 21.120 | 80,000 | 560,000 | 0.800 | 50,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
