22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.350 | 101.500 | 30,000 | 72.671 | 30,000 | 0.350 | ||
| 10/12/2025 | 0.340 | 100.000 | 0 | 72.475 | ||||
| 09/12/2025 | 0.335 | 97.350 | 0 | 74.204 | ||||
| 08/12/2025 | 0.340 | 99.500 | 0 | 73.001 | ||||
| 05/12/2025 | 0.335 | 99.050 | 18,000 | 72.543 | 18,000 | 0.335 | ||
| 04/12/2025 | 0.330 | 98.100 | 0 | 72.595 | ||||
| 03/12/2025 | 0.330 | 95.900 | 110,000 | 74.534 | 110,000 | 0.335 | ||
| 02/12/2025 | 0.330 | 96.500 | 6,000 | 73.710 | 6,000 | 0.331 | ||
| 01/12/2025 | 0.350 | 99.550 | 105,000 | 73.952 | 1,000 | 0.355 | 104,000 | 0.364 |
| 28/11/2025 | 0.365 | 102.500 | 24,000 | 73.427 | 24,000 | 0.373 | ||
| 27/11/2025 | 0.375 | 104.000 | 0 | 73.515 | ||||
| 26/11/2025 | 0.375 | 103.800 | 90,000 | 73.656 | 81,000 | 0.375 | ||
| 25/11/2025 | 0.330 | 98.250 | 0 | 71.550 | ||||
| 24/11/2025 | 0.330 | 98.150 | 9,000 | 71.603 | 9,000 | 0.325 | ||
| 21/11/2025 | 0.320 | 95.550 | 17,000 | 72.292 | 17,000 | 0.320 | ||
| 20/11/2025 | 0.335 | 98.500 | 8,000 | 71.902 | 8,000 | 0.330 | ||
| 19/11/2025 | 0.330 | 98.000 | 20,000 | 71.559 | 20,000 | 0.330 | ||
| 18/11/2025 | 0.340 | 98.600 | 2,000 | 72.366 | 2,000 | 0.340 | ||
| 17/11/2025 | 0.345 | 100.300 | 0 | 71.567 | ||||
| 14/11/2025 | 0.345 | 100.000 | 10,000 | 71.726 | 10,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
