22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.350 | 101.500 | 30,000 | 2,498,000 | 0.624 | 30,000 | 0.350 | ||
| 10/12/2025 | 0.340 | 100.000 | 0 | 2,528,000 | 0.632 | ||||
| 09/12/2025 | 0.335 | 97.350 | 0 | 2,528,000 | 0.632 | ||||
| 08/12/2025 | 0.340 | 99.500 | 0 | 2,528,000 | 0.632 | ||||
| 05/12/2025 | 0.335 | 99.050 | 18,000 | 2,528,000 | 0.632 | 18,000 | 0.335 | ||
| 04/12/2025 | 0.330 | 98.100 | 0 | 2,510,000 | 0.628 | ||||
| 03/12/2025 | 0.330 | 95.900 | 110,000 | 2,510,000 | 0.628 | 110,000 | 0.335 | ||
| 02/12/2025 | 0.330 | 96.500 | 6,000 | 2,400,000 | 0.600 | 6,000 | 0.331 | ||
| 01/12/2025 | 0.350 | 99.550 | 105,000 | 2,394,000 | 0.598 | 1,000 | 0.355 | 104,000 | 0.364 |
| 28/11/2025 | 0.365 | 102.500 | 24,000 | 2,291,000 | 0.573 | 24,000 | 0.373 | ||
| 27/11/2025 | 0.375 | 104.000 | 0 | 2,267,000 | 0.567 | ||||
| 26/11/2025 | 0.375 | 103.800 | 90,000 | 2,267,000 | 0.567 | 81,000 | 0.375 | ||
| 25/11/2025 | 0.330 | 98.250 | 0 | 2,186,000 | 0.546 | ||||
| 24/11/2025 | 0.330 | 98.150 | 9,000 | 2,186,000 | 0.546 | 9,000 | 0.325 | ||
| 21/11/2025 | 0.320 | 95.550 | 17,000 | 2,177,000 | 0.544 | 17,000 | 0.320 | ||
| 20/11/2025 | 0.335 | 98.500 | 8,000 | 2,160,000 | 0.540 | 8,000 | 0.330 | ||
| 19/11/2025 | 0.330 | 98.000 | 20,000 | 2,152,000 | 0.538 | 20,000 | 0.330 | ||
| 18/11/2025 | 0.340 | 98.600 | 2,000 | 2,132,000 | 0.533 | 2,000 | 0.340 | ||
| 17/11/2025 | 0.345 | 100.300 | 0 | 2,130,000 | 0.532 | ||||
| 14/11/2025 | 0.345 | 100.000 | 10,000 | 2,130,000 | 0.532 | 10,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
