22635 贛鋒花旗六乙購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.123 | 60.400 | 7,900,000 | 78.513 | 3,900,000 | 0.123 | 4,000,000 | 0.123 |
| 11/03/2026 | 0.131 | 61.650 | 10,824,000 | 79.010 | 5,412,000 | 0.131 | 5,412,000 | 0.131 |
| 10/03/2026 | 0.129 | 61.400 | 6,140,000 | 78.452 | 3,070,000 | 0.131 | 3,070,000 | 0.131 |
| 09/03/2026 | 0.125 | 60.350 | 8,304,000 | 79.031 | 4,226,000 | 0.114 | 3,952,000 | 0.113 |
| 06/03/2026 | 0.119 | 58.950 | 5,714,000 | 79.218 | 2,714,000 | 0.122 | 2,986,000 | 0.122 |
| 05/03/2026 | 0.121 | 59.100 | 4,496,000 | 79.656 | 2,248,000 | 0.128 | 2,248,000 | 0.129 |
| 04/03/2026 | 0.123 | 59.250 | 11,578,000 | 80.090 | 5,606,000 | 0.126 | 5,734,000 | 0.126 |
| 03/03/2026 | 0.123 | 59.150 | 20,516,000 | 80.181 | 10,414,000 | 0.140 | 10,082,000 | 0.141 |
| 02/03/2026 | 0.165 | 66.350 | 13,774,000 | 80.959 | 6,784,000 | 0.164 | 6,990,000 | 0.164 |
| 27/02/2026 | 0.178 | 68.800 | 9,558,000 | 79.887 | 4,818,000 | 0.181 | 4,672,000 | 0.181 |
| 26/02/2026 | 0.178 | 68.900 | 9,476,000 | 79.503 | 4,822,000 | 0.187 | 4,420,000 | 0.186 |
| 25/02/2026 | 0.174 | 67.500 | 230,000 | 81.193 | 230,000 | 0.179 | ||
| 24/02/2026 | 0.167 | 66.400 | 240,000 | 80.801 | 20,000 | 0.161 | 220,000 | 0.159 |
| 23/02/2026 | 0.167 | 66.500 | 294,000 | 80.417 | 184,000 | 0.160 | 110,000 | 0.166 |
| 20/02/2026 | 0.139 | 61.300 | 100,000 | 80.712 | 100,000 | 0.138 | ||
| 16/02/2026 | 0.151 | 63.300 | 1,152,000 | 80.559 | 676,000 | 0.150 | 476,000 | 0.149 |
| 13/02/2026 | 0.137 | 60.500 | 2,216,000 | 80.839 | 1,196,000 | 0.138 | 1,008,000 | 0.139 |
| 12/02/2026 | 0.145 | 62.550 | 7,912,000 | 79.266 | 3,978,000 | 0.141 | 3,880,000 | 0.141 |
| 11/02/2026 | 0.139 | 61.200 | 5,594,000 | 79.773 | 2,746,000 | 0.132 | 2,836,000 | 0.131 |
| 10/02/2026 | 0.123 | 58.200 | 5,080,000 | 79.689 | 2,730,000 | 0.125 | 2,348,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
