22635 贛鋒花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 37.760 | 1,750,000 | 54,948,000 | 54.950 | 1,450,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 38.560 | 102,000 | 53,498,000 | 53.500 | ||||
| 28/07/2026 | 0.012 | 36.440 | 100,000 | 53,498,000 | 53.500 | ||||
| 27/07/2026 | 0.015 | 38.380 | 0 | 53,498,000 | 53.500 | ||||
| 24/07/2026 | 0.015 | 38.380 | 300,000 | 53,498,000 | 53.500 | ||||
| 23/07/2026 | 0.018 | 40.500 | 960,000 | 53,498,000 | 53.500 | ||||
| 22/07/2026 | 0.011 | 36.860 | 2,006,000 | 53,498,000 | 53.500 | ||||
| 21/07/2026 | 0.013 | 36.700 | 320,000 | 53,498,000 | 53.500 | ||||
| 20/07/2026 | 0.015 | 36.100 | 0 | 53,498,000 | 53.500 | ||||
| 17/07/2026 | 0.015 | 37.820 | 1,102,000 | 53,498,000 | 53.500 | 1,052,000 | 0.015 | ||
| 16/07/2026 | 0.018 | 39.840 | 1,672,000 | 52,446,000 | 52.450 | 356,000 | 0.017 | ||
| 15/07/2026 | 0.019 | 40.000 | 1,178,000 | 52,802,000 | 52.800 | 1,178,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 41.720 | 16,000 | 51,624,000 | 51.620 | ||||
| 13/07/2026 | 0.019 | 40.600 | 20,000 | 51,624,000 | 51.620 | 20,000 | 0.019 | ||
| 10/07/2026 | 0.022 | 41.620 | 596,000 | 51,644,000 | 51.640 | 596,000 | 0.022 | ||
| 09/07/2026 | 0.024 | 43.080 | 766,000 | 51,048,000 | 51.050 | 10,000 | 0.024 | 534,000 | 0.024 |
| 08/07/2026 | 0.026 | 43.800 | 2,248,000 | 50,524,000 | 50.520 | 1,404,000 | 0.028 | 500,000 | 0.030 |
| 07/07/2026 | 0.035 | 47.180 | 2,640,000 | 51,428,000 | 51.430 | 474,000 | 0.034 | 1,978,000 | 0.040 |
| 06/07/2026 | 0.043 | 49.420 | 3,506,000 | 49,924,000 | 49.920 | 530,000 | 0.046 | 2,826,000 | 0.044 |
| 03/07/2026 | 0.044 | 49.700 | 2,012,000 | 47,628,000 | 47.630 | 730,000 | 0.045 | 884,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
