22647 海油國君六七購Ａ (認購證)
按盤價 
0.183 +0.021 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.162 | 24.660 | 4,480,000 | 33.677 | 735,000 | 0.151 | 3,440,000 | 0.180 |
| 27/01/2026 | 0.108 | 23.520 | 30,380,000 | 33.457 | 15,260,000 | 0.108 | 15,120,000 | 0.108 |
| 26/01/2026 | 0.103 | 23.340 | 31,375,000 | 33.596 | 15,580,000 | 0.108 | 15,595,000 | 0.108 |
| 23/01/2026 | 0.072 | 22.440 | 41,250,000 | 33.286 | 20,710,000 | 0.079 | 20,540,000 | 0.079 |
| 22/01/2026 | 0.086 | 22.740 | 1,315,000 | 33.775 | 745,000 | 0.085 | 400,000 | 0.084 |
| 21/01/2026 | 0.070 | 22.180 | 175,000 | 33.895 | 125,000 | 0.069 | 50,000 | 0.062 |
| 20/01/2026 | 0.055 | 21.520 | 670,000 | 34.193 | 300,000 | 0.060 | 370,000 | 0.062 |
| 19/01/2026 | 0.064 | 21.900 | 330,000 | 33.974 | 150,000 | 0.065 | 180,000 | 0.063 |
| 16/01/2026 | 0.059 | 21.800 | 22,395,000 | 33.328 | 11,200,000 | 0.072 | 11,195,000 | 0.072 |
| 15/01/2026 | 0.074 | 22.200 | 880,000 | 33.795 | 395,000 | 0.072 | 165,000 | 0.072 |
| 14/01/2026 | 0.061 | 21.660 | 21,215,000 | 34.018 | 10,430,000 | 0.066 | 10,665,000 | 0.066 |
| 13/01/2026 | 0.056 | 21.480 | 2,300,000 | 33.793 | 1,850,000 | 0.054 | 380,000 | 0.052 |
| 12/01/2026 | 0.045 | 20.940 | 21,595,000 | 33.915 | 10,000,000 | 0.047 | 11,395,000 | 0.047 |
| 09/01/2026 | 0.049 | 20.940 | 21,180,000 | 34.369 | 10,795,000 | 0.050 | 10,365,000 | 0.050 |
| 08/01/2026 | 0.045 | 20.680 | 20,385,000 | 34.559 | 10,000,000 | 0.047 | 10,285,000 | 0.047 |
| 07/01/2026 | 0.049 | 20.660 | 21,365,000 | 35.287 | 10,195,000 | 0.054 | 11,170,000 | 0.054 |
| 06/01/2026 | 0.064 | 21.300 | 30,500,000 | 35.168 | 15,490,000 | 0.064 | 15,010,000 | 0.064 |
| 05/01/2026 | 0.060 | 21.140 | 30,865,000 | 35.096 | 15,255,000 | 0.063 | 15,610,000 | 0.063 |
| 02/01/2026 | 0.080 | 21.860 | 10,355,000 | 34.786 | 5,225,000 | 0.074 | 5,130,000 | 0.074 |
| 31/12/2025 | 0.065 | 21.300 | 20,070,000 | 34.771 | 10,045,000 | 0.070 | 10,025,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
