22704 比迪國君六六購Ａ (認購證)
按盤價 
0.076 +0.028 (+58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.048 | 96.750 | 495,000 | 42.323 | ||||
| 12/03/2026 | 0.054 | 98.200 | 2,440,000 | 41.914 | ||||
| 11/03/2026 | 0.053 | 98.150 | 8,205,000 | 41.465 | 5,505,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 96.950 | 150,000 | 41.346 | 150,000 | 0.047 | ||
| 09/03/2026 | 0.054 | 98.050 | 1,670,000 | 41.457 | 850,000 | 0.046 | ||
| 06/03/2026 | 0.041 | 94.700 | 785,000 | 41.334 | 660,000 | 0.037 | ||
| 05/03/2026 | 0.040 | 92.600 | 1,515,000 | 43.681 | 1,295,000 | 0.034 | ||
| 04/03/2026 | 0.049 | 95.050 | 1,505,000 | 43.189 | 1,135,000 | 0.043 | ||
| 03/03/2026 | 0.051 | 96.200 | 1,235,000 | 41.994 | 1,010,000 | 0.048 | ||
| 02/03/2026 | 0.062 | 99.100 | 9,270,000 | 40.912 | 120,000 | 0.060 | 330,000 | 0.064 |
| 27/02/2026 | 0.042 | 94.950 | 0 | 40.020 | ||||
| 26/02/2026 | 0.042 | 94.950 | 150,000 | 39.842 | 100,000 | 0.042 | ||
| 25/02/2026 | 0.058 | 98.750 | 105,000 | 39.372 | ||||
| 24/02/2026 | 0.061 | 99.350 | 1,060,000 | 39.160 | 695,000 | 0.056 | ||
| 23/02/2026 | 0.067 | 100.100 | 2,360,000 | 39.536 | 950,000 | 0.064 | ||
| 20/02/2026 | 0.048 | 95.450 | 170,000 | 40.070 | ||||
| 16/02/2026 | 0.058 | 97.800 | 1,905,000 | 39.172 | ||||
| 13/02/2026 | 0.057 | 97.750 | 515,000 | 38.487 | ||||
| 12/02/2026 | 0.064 | 98.550 | 305,000 | 39.136 | 175,000 | 0.067 | ||
| 11/02/2026 | 0.067 | 99.150 | 2,370,000 | 38.935 | 590,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
