22704 比迪國君六六購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.054 | 98.200 | 2,440,000 | 17,980,000 | 25.686 | ||||
| 11/03/2026 | 0.053 | 98.150 | 8,205,000 | 17,980,000 | 25.686 | 5,505,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 96.950 | 150,000 | 23,485,000 | 33.550 | 150,000 | 0.047 | ||
| 09/03/2026 | 0.054 | 98.050 | 1,670,000 | 23,635,000 | 33.764 | 850,000 | 0.046 | ||
| 06/03/2026 | 0.041 | 94.700 | 785,000 | 24,485,000 | 34.979 | 660,000 | 0.037 | ||
| 05/03/2026 | 0.040 | 92.600 | 1,515,000 | 25,145,000 | 35.921 | 1,295,000 | 0.034 | ||
| 04/03/2026 | 0.049 | 95.050 | 1,505,000 | 23,850,000 | 34.071 | 1,135,000 | 0.043 | ||
| 03/03/2026 | 0.051 | 96.200 | 1,235,000 | 22,715,000 | 32.450 | 1,010,000 | 0.048 | ||
| 02/03/2026 | 0.062 | 99.100 | 9,270,000 | 21,705,000 | 31.007 | 120,000 | 0.060 | 330,000 | 0.064 |
| 27/02/2026 | 0.042 | 94.950 | 0 | 21,495,000 | 30.707 | ||||
| 26/02/2026 | 0.042 | 94.950 | 150,000 | 21,495,000 | 30.707 | 100,000 | 0.042 | ||
| 25/02/2026 | 0.058 | 98.750 | 105,000 | 21,395,000 | 30.564 | ||||
| 24/02/2026 | 0.061 | 99.350 | 1,060,000 | 21,395,000 | 30.564 | 695,000 | 0.056 | ||
| 23/02/2026 | 0.067 | 100.100 | 2,360,000 | 20,700,000 | 29.571 | 950,000 | 0.064 | ||
| 20/02/2026 | 0.048 | 95.450 | 170,000 | 19,750,000 | 28.214 | ||||
| 16/02/2026 | 0.058 | 97.800 | 1,905,000 | 19,750,000 | 28.214 | ||||
| 13/02/2026 | 0.057 | 97.750 | 515,000 | 19,750,000 | 28.214 | ||||
| 12/02/2026 | 0.064 | 98.550 | 305,000 | 19,750,000 | 28.214 | 175,000 | 0.067 | ||
| 11/02/2026 | 0.067 | 99.150 | 2,370,000 | 19,925,000 | 28.464 | 590,000 | 0.064 | ||
| 10/02/2026 | 0.054 | 95.800 | 475,000 | 20,515,000 | 29.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
