| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 89.700 | 0 | 74.868 | ||||
| 10/08/2026 | 0.010 | 92.300 | 0 | 69.834 | ||||
| 07/08/2026 | 0.010 | 90.150 | 0 | 70.800 | ||||
| 06/08/2026 | 0.010 | 89.850 | 0 | 70.496 | ||||
| 05/08/2026 | 0.010 | 93.800 | 0 | 63.827 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 63.670 | ||||
| 03/08/2026 | 0.010 | 94.900 | 0 | 60.936 | ||||
| 31/07/2026 | 0.010 | 94.150 | 0 | 60.204 | ||||
| 30/07/2026 | 0.010 | 94.800 | 200,000 | 58.738 | ||||
| 29/07/2026 | 0.015 | 93.600 | 0 | 65.089 | ||||
| 28/07/2026 | 0.015 | 89.800 | 0 | 70.131 | ||||
| 27/07/2026 | 0.015 | 88.550 | 0 | 71.383 | ||||
| 24/07/2026 | 0.015 | 88.650 | 0 | 69.403 | ||||
| 23/07/2026 | 0.015 | 88.650 | 0 | 68.823 | ||||
| 22/07/2026 | 0.015 | 87.850 | 0 | 69.421 | ||||
| 21/07/2026 | 0.015 | 89.800 | 0 | 66.068 | ||||
| 20/07/2026 | 0.015 | 90.150 | 0 | 65.049 | ||||
| 17/07/2026 | 0.015 | 88.700 | 0 | 65.559 | ||||
| 16/07/2026 | 0.015 | 90.950 | 0 | 61.988 | ||||
| 15/07/2026 | 0.015 | 86.950 | 0 | 67.009 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF