22728 比迪法巴六九購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.062 | 98.200 | 4,530,000 | 220,000 | 0.314 | 2,175,000 | 0.062 | 2,195,000 | 0.061 |
| 11/03/2026 | 0.062 | 98.150 | 7,025,000 | 200,000 | 0.286 | 3,470,000 | 0.062 | 3,550,000 | 0.062 |
| 10/03/2026 | 0.057 | 96.950 | 2,365,000 | 120,000 | 0.171 | 1,185,000 | 0.057 | 1,115,000 | 0.056 |
| 09/03/2026 | 0.061 | 98.050 | 4,120,000 | 190,000 | 0.271 | 2,025,000 | 0.054 | 2,090,000 | 0.054 |
| 06/03/2026 | 0.050 | 94.700 | 1,870,000 | 125,000 | 0.179 | 875,000 | 0.046 | 890,000 | 0.046 |
| 05/03/2026 | 0.049 | 92.600 | 2,415,000 | 110,000 | 0.157 | 1,180,000 | 0.055 | 1,180,000 | 0.056 |
| 04/03/2026 | 0.059 | 95.050 | 2,520,000 | 110,000 | 0.157 | 1,260,000 | 0.053 | 1,260,000 | 0.053 |
| 03/03/2026 | 0.059 | 96.200 | 5,055,000 | 110,000 | 0.157 | 2,325,000 | 0.063 | 2,260,000 | 0.063 |
| 02/03/2026 | 0.068 | 99.100 | 8,160,000 | 175,000 | 0.250 | 3,970,000 | 0.060 | 3,985,000 | 0.059 |
| 27/02/2026 | 0.051 | 94.950 | 1,020,000 | 160,000 | 0.229 | 485,000 | 0.049 | 535,000 | 0.051 |
| 26/02/2026 | 0.052 | 94.950 | 1,350,000 | 110,000 | 0.157 | 650,000 | 0.060 | 650,000 | 0.060 |
| 25/02/2026 | 0.063 | 98.750 | 1,010,000 | 110,000 | 0.157 | 480,000 | 0.066 | 480,000 | 0.067 |
| 24/02/2026 | 0.068 | 99.350 | 2,295,000 | 110,000 | 0.157 | 1,115,000 | 0.065 | 1,115,000 | 0.065 |
| 23/02/2026 | 0.072 | 100.100 | 6,815,000 | 110,000 | 0.157 | 3,475,000 | 0.069 | 3,265,000 | 0.069 |
| 20/02/2026 | 0.057 | 95.450 | 2,080,000 | 320,000 | 0.457 | 935,000 | 0.062 | 1,145,000 | 0.061 |
| 16/02/2026 | 0.065 | 97.800 | 280,000 | 110,000 | 0.157 | 140,000 | 0.060 | 140,000 | 0.059 |
| 13/02/2026 | 0.063 | 97.750 | 1,310,000 | 110,000 | 0.157 | 655,000 | 0.063 | 655,000 | 0.063 |
| 12/02/2026 | 0.071 | 98.550 | 710,000 | 110,000 | 0.157 | 355,000 | 0.070 | 355,000 | 0.071 |
| 11/02/2026 | 0.072 | 99.150 | 570,000 | 110,000 | 0.157 | 315,000 | 0.069 | 255,000 | 0.068 |
| 10/02/2026 | 0.062 | 95.800 | 360,000 | 170,000 | 0.243 | 150,000 | 0.063 | 210,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
