22782 百濟摩利六五購Ａ (認購證)
按盤價 
0.103 +0.016 (+18.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 74.254 | ||||||
| 16/02/2026 | 0 | 74.041 | 100,000 | 0.087 | ||||
| 13/02/2026 | 0 | 73.109 | 460,000 | 0.096 | 460,000 | 0.097 | ||
| 12/02/2026 | 0 | 73.501 | 1,900,000 | 0.102 | 2,000,000 | 0.102 | ||
| 11/02/2026 | 0 | 73.841 | 1,220,000 | 0.110 | 1,310,000 | 0.110 | ||
| 10/02/2026 | 0 | 73.902 | 4,750,000 | 0.113 | 4,800,000 | 0.112 | ||
| 09/02/2026 | 0 | 74.491 | 2,170,000 | 0.111 | 2,220,000 | 0.112 | ||
| 06/02/2026 | 0 | 73.871 | 3,180,000 | 0.097 | 3,180,000 | 0.097 | ||
| 05/02/2026 | 0 | 73.577 | 4,530,000 | 0.103 | 4,290,000 | 0.103 | ||
| 04/02/2026 | 0 | 74.238 | 5,310,000 | 0.108 | 5,550,000 | 0.108 | ||
| 03/02/2026 | 0 | 73.839 | 3,780,000 | 0.102 | 3,860,000 | 0.102 | ||
| 02/02/2026 | 0 | 74.360 | 2,180,000 | 0.089 | 2,160,000 | 0.089 | ||
| 30/01/2026 | 0 | 73.094 | 3,000,000 | 0.113 | 3,030,000 | 0.115 | ||
| 29/01/2026 | 0 | 74.387 | 4,120,000 | 0.117 | 4,140,000 | 0.117 | ||
| 28/01/2026 | 0 | 73.527 | 5,090,000 | 0.112 | 5,150,000 | 0.112 | ||
| 27/01/2026 | 0 | 75.084 | 3,720,000 | 0.103 | 3,720,000 | 0.103 | ||
| 26/01/2026 | 0 | 75.710 | 3,260,000 | 0.110 | 3,260,000 | 0.111 | ||
| 23/01/2026 | 0 | 74.869 | 1,650,000 | 0.113 | 1,650,000 | 0.113 | ||
| 22/01/2026 | 0 | 75.139 | 2,580,000 | 0.111 | 2,580,000 | 0.112 | ||
| 21/01/2026 | 0 | 75.103 | 2,910,000 | 0.110 | 2,910,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
