| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 78.300 | 0 | 59.635 | |||||
| 13/03/2026 | 75.950 | 0 | 61.577 | |||||
| 12/03/2026 | 76.700 | 0 | 60.362 | |||||
| 11/03/2026 | 77.400 | 0 | 59.229 | |||||
| 10/03/2026 | 79.100 | 0 | 56.907 | |||||
| 09/03/2026 | 78.700 | 0 | 57.097 | |||||
| 06/03/2026 | 76.850 | 0 | 58.437 | |||||
| 05/03/2026 | 74.500 | 0 | 60.951 | |||||
| 04/03/2026 | 75.400 | 0 | 59.600 | |||||
| 03/03/2026 | 75.650 | 0 | 59.030 | |||||
| 02/03/2026 | 77.400 | 0 | 56.739 | |||||
| 27/02/2026 | 81.150 | 0 | 52.796 | 400,000 | 0.011 | |||
| 26/02/2026 | 80.450 | 0 | 52.373 | |||||
| 25/02/2026 | 82.700 | 0 | 52.376 | 495,000 | 0.013 | |||
| 24/02/2026 | 81.400 | 0 | 52.715 | 1,000,000 | 0.012 | |||
| 23/02/2026 | 85.000 | 0 | 50.936 | 5,955,000 | 0.016 | 6,450,000 | 0.016 | |
| 20/02/2026 | 80.750 | 0 | 52.542 | |||||
| 16/02/2026 | 82.050 | 0 | 51.904 | |||||
| 13/02/2026 | 82.150 | 0 | 51.182 | |||||
| 12/02/2026 | 84.850 | 0 | 50.202 | 590,000 | 0.018 | 7,200,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF