22793 美團匯豐六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 78.300 | 0 | |||||||
| 13/03/2026 | 75.950 | 0 | 13,650,000 | 17.060 | |||||
| 12/03/2026 | 76.700 | 0 | 13,650,000 | 17.060 | |||||
| 11/03/2026 | 77.400 | 0 | 13,650,000 | 17.060 | |||||
| 10/03/2026 | 79.100 | 0 | 13,650,000 | 17.060 | |||||
| 09/03/2026 | 78.700 | 0 | 13,650,000 | 17.060 | |||||
| 06/03/2026 | 76.850 | 0 | 13,650,000 | 17.060 | |||||
| 05/03/2026 | 74.500 | 0 | 13,650,000 | 17.060 | |||||
| 04/03/2026 | 75.400 | 0 | 13,650,000 | 17.060 | |||||
| 03/03/2026 | 75.650 | 0 | 13,650,000 | 17.060 | |||||
| 02/03/2026 | 77.400 | 0 | 13,650,000 | 17.060 | |||||
| 27/02/2026 | 81.150 | 0 | 13,650,000 | 17.060 | 400,000 | 0.011 | |||
| 26/02/2026 | 80.450 | 0 | 14,050,000 | 17.560 | |||||
| 25/02/2026 | 82.700 | 0 | 14,050,000 | 17.560 | 495,000 | 0.013 | |||
| 24/02/2026 | 81.400 | 0 | 14,545,000 | 18.180 | 1,000,000 | 0.012 | |||
| 23/02/2026 | 85.000 | 0 | 15,545,000 | 19.430 | 5,955,000 | 0.016 | 6,450,000 | 0.016 | |
| 20/02/2026 | 80.750 | 0 | 15,050,000 | 18.810 | |||||
| 16/02/2026 | 82.050 | 0 | 15,050,000 | 18.810 | |||||
| 13/02/2026 | 82.150 | 0 | 15,050,000 | 18.810 | |||||
| 12/02/2026 | 84.850 | 0 | 15,050,000 | 18.810 | 590,000 | 0.018 | 7,200,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
