22797 地平法興六七購Ａ (認購證)
按盤價 
0.100 -0.021 (-17.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.121 | 8.920 | 60,000 | 74.912 | 60,000 | 0.119 | ||
| 27/01/2026 | 0.121 | 8.880 | 60,000 | 75.432 | 60,000 | 0.116 | ||
| 26/01/2026 | 0.125 | 8.900 | 66,000 | 76.486 | 66,000 | 0.130 | ||
| 23/01/2026 | 0.133 | 9.050 | 552,000 | 76.125 | 432,000 | 0.132 | 120,000 | 0.124 |
| 22/01/2026 | 0.129 | 8.890 | 654,000 | 77.401 | 102,000 | 0.125 | 504,000 | 0.127 |
| 21/01/2026 | 0.147 | 9.290 | 4,212,000 | 76.506 | 2,106,000 | 0.147 | 2,106,000 | 0.146 |
| 20/01/2026 | 0.147 | 9.210 | 2,298,000 | 77.869 | 924,000 | 0.158 | 1,374,000 | 0.153 |
| 19/01/2026 | 0.156 | 9.390 | 2,388,000 | 77.553 | 1,194,000 | 0.158 | 1,194,000 | 0.159 |
| 16/01/2026 | 0.157 | 9.370 | 2,424,000 | 77.648 | 1,212,000 | 0.163 | 1,212,000 | 0.164 |
| 15/01/2026 | 0.161 | 9.380 | 378,000 | 78.761 | 228,000 | 0.167 | 150,000 | 0.169 |
| 14/01/2026 | 0.154 | 9.210 | 1,704,000 | 79.227 | 828,000 | 0.161 | 876,000 | 0.160 |
| 13/01/2026 | 0.165 | 9.400 | 1,896,000 | 79.338 | 984,000 | 0.161 | 912,000 | 0.159 |
| 12/01/2026 | 0.153 | 9.150 | 3,720,000 | 79.482 | 1,692,000 | 0.154 | 1,956,000 | 0.154 |
| 09/01/2026 | 0.179 | 9.550 | 1,356,000 | 80.669 | 678,000 | 0.186 | 678,000 | 0.186 |
| 08/01/2026 | 0.189 | 9.690 | 780,000 | 81.290 | 390,000 | 0.179 | 390,000 | 0.177 |
| 07/01/2026 | 0.174 | 9.360 | 2,046,000 | 82.185 | 1,014,000 | 0.175 | 1,032,000 | 0.174 |
| 06/01/2026 | 0.168 | 9.220 | 828,000 | 82.560 | 414,000 | 0.166 | 414,000 | 0.165 |
| 05/01/2026 | 0.150 | 8.880 | 2,064,000 | 82.117 | 1,032,000 | 0.150 | 1,032,000 | 0.150 |
| 02/01/2026 | 0.158 | 8.990 | 726,000 | 82.390 | 366,000 | 0.156 | 336,000 | 0.154 |
| 31/12/2025 | 0.144 | 8.660 | 2,400,000 | 82.927 | 1,200,000 | 0.146 | 1,200,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
