22803 恒科法興六五購Ａ (認購證)
按盤價 
0.085 +0.016 (+23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 5,900.160 | 0 | 34.293 | |||||
| 27/01/2026 | 5,754.720 | 0 | 34.494 | 380,000 | 0.069 | 400,000 | 0.065 | |
| 26/01/2026 | 5,725.990 | 0 | 34.389 | 5,030,000 | 0.064 | 530,000 | 0.065 | |
| 23/01/2026 | 5,798.010 | 0 | 34.093 | 20,000 | 0.075 | |||
| 22/01/2026 | 5,762.440 | 0 | 34.381 | 200,000 | 0.072 | 60,000 | 0.073 | |
| 21/01/2026 | 5,746.300 | 0 | 34.802 | 30,000 | 0.076 | 1,530,000 | 0.073 | |
| 20/01/2026 | 5,683.440 | 0 | 35.085 | 120,000 | 0.073 | |||
| 19/01/2026 | 5,749.980 | 0 | 35.181 | 20,000 | 0.080 | 590,000 | 0.080 | |
| 16/01/2026 | 5,822.180 | 0 | 34.749 | 1,900,000 | 0.086 | 720,000 | 0.086 | |
| 15/01/2026 | 5,828.350 | 0 | 35.335 | 1,630,000 | 0.094 | |||
| 14/01/2026 | 5,908.260 | 0 | 35.011 | 80,000 | 0.099 | 500,000 | 0.102 | |
| 13/01/2026 | 5,869.790 | 0 | 35.052 | 350,000 | 0.110 | 2,640,000 | 0.105 | |
| 12/01/2026 | 5,863.200 | 0 | 34.918 | 480,000 | 0.097 | |||
| 09/01/2026 | 5,687.140 | 0 | 34.803 | |||||
| 08/01/2026 | 5,678.340 | 0 | 34.862 | 200,000 | 0.077 | 1,680,000 | 0.077 | |
| 07/01/2026 | 5,738.520 | 0 | 34.676 | 130,000 | 0.084 | |||
| 06/01/2026 | 5,825.260 | 0 | 34.881 | 40,000 | 0.099 | 2,010,000 | 0.102 | |
| 05/01/2026 | 5,741.630 | 0 | 34.929 | 60,000 | 0.091 | 300,000 | 0.089 | |
| 02/01/2026 | 5,736.440 | 0 | 34.513 | 150,000 | 0.076 | |||
| 31/12/2025 | 5,515.980 | 0 | 34.627 | 30,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
