22803 恒科法興六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 5,027.640 | 990,000 | 40.852 | 990,000 | 0.013 | ||
| 11/03/2026 | 0.011 | 5,054.850 | 0 | 39.286 | ||||
| 10/03/2026 | 0.011 | 5,060.530 | 330,000 | 38.882 | 330,000 | 0.011 | ||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 40.415 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 39.566 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 42.503 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 41.548 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 40.313 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 830,000 | 37.761 | 820,000 | 0.010 | ||
| 27/02/2026 | 0.016 | 5,137.840 | 0 | 37.778 | ||||
| 26/02/2026 | 0.016 | 5,109.330 | 0 | 38.161 | ||||
| 25/02/2026 | 0.022 | 5,260.500 | 270,000 | 37.594 | 150,000 | 0.024 | 120,000 | 0.024 |
| 24/02/2026 | 0.024 | 5,270.700 | 0 | 37.977 | ||||
| 23/02/2026 | 0.028 | 5,385.350 | 460,000 | 36.803 | 460,000 | 0.031 | ||
| 20/02/2026 | 0.023 | 5,211.500 | 820,000 | 38.037 | 600,000 | 0.022 | 220,000 | 0.023 |
| 16/02/2026 | 0.029 | 5,367.520 | 1,300,000 | 36.210 | 1,300,000 | 0.027 | ||
| 13/02/2026 | 0.029 | 5,360.420 | 430,000 | 35.821 | 300,000 | 0.029 | 130,000 | 0.029 |
| 12/02/2026 | 0.033 | 5,408.980 | 730,000 | 35.915 | 540,000 | 0.033 | 190,000 | 0.034 |
| 11/02/2026 | 0.038 | 5,499.990 | 0 | 35.282 | ||||
| 10/02/2026 | 0.036 | 5,451.030 | 0 | 35.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
