| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.415 | 124.800 | 0 | 31.260 | ||||
| 25/03/2026 | 0.415 | 125.000 | 292,800 | 30.977 | 292,800 | 0.413 | ||
| 24/03/2026 | 0.385 | 123.600 | 522,000 | 31.110 | 502,000 | 0.360 | ||
| 23/03/2026 | 0.305 | 118.900 | 1,435,600 | 32.287 | 794,800 | 0.300 | ||
| 20/03/2026 | 0.410 | 124.500 | 0 | 30.779 | ||||
| 19/03/2026 | 0.420 | 124.000 | 0 | 31.502 | ||||
| 18/03/2026 | 0.510 | 127.900 | 0 | 30.582 | ||||
| 17/03/2026 | 0.420 | 124.800 | 0 | 30.564 | ||||
| 16/03/2026 | 0.415 | 124.300 | 0 | 30.776 | ||||
| 13/03/2026 | 0.390 | 122.500 | 0 | 31.318 | ||||
| 12/03/2026 | 0.560 | 128.900 | 0 | 34.060 | ||||
| 11/03/2026 | 0.580 | 129.478 | 12,000 | 30.505 | 12,000 | 0.610 | ||
| 10/03/2026 | 0.600 | 132.378 | 4,800 | 27.982 | 4,800 | 0.580 | ||
| 09/03/2026 | 0.495 | 126.378 | 810,800 | 30.715 | 558,000 | 0.480 | 10,400 | 0.419 |
| 06/03/2026 | 0.610 | 131.678 | 222,400 | 28.650 | 222,400 | 0.610 | ||
| 05/03/2026 | 0.600 | 130.378 | 228,000 | 29.590 | 228,000 | 0.610 | ||
| 04/03/2026 | 0.485 | 127.278 | 777,600 | 29.150 | 444,400 | 0.492 | ||
| 03/03/2026 | 0.650 | 132.278 | 21,200 | 28.892 | 4,000 | 0.680 | ||
| 02/03/2026 | 0.800 | 136.178 | 103,600 | 28.654 | 68,000 | 0.820 | ||
| 27/02/2026 | 1.110 | 143.778 | 34,000 | 27.175 | 400 | 1.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF