22817 匯豐國君六九購Ａ (認購證)
按盤價 
0.780 +0.140 (+21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.640 | 134.500 | 0 | 12,000 | 0.017 | ||||
| 26/01/2026 | 0.540 | 131.000 | 12,000 | 12,000 | 0.017 | 12,000 | 0.533 | ||
| 23/01/2026 | 0.490 | 130.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.480 | 129.700 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.460 | 128.200 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.445 | 128.400 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.410 | 127.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.465 | 128.500 | 2,000 | 0 | 0.000 | 2,000 | 0.475 | ||
| 15/01/2026 | 0.445 | 128.200 | 60,000 | 2,000 | 0.003 | 60,000 | 0.415 | ||
| 14/01/2026 | 0.415 | 127.000 | 0 | 62,000 | 0.089 | ||||
| 13/01/2026 | 0.410 | 126.400 | 0 | 62,000 | 0.089 | ||||
| 12/01/2026 | 0.355 | 124.100 | 0 | 62,000 | 0.089 | ||||
| 09/01/2026 | 0.360 | 124.800 | 0 | 62,000 | 0.089 | ||||
| 08/01/2026 | 0.360 | 124.300 | 60,000 | 62,000 | 0.089 | 60,000 | 0.360 | ||
| 07/01/2026 | 0.440 | 127.200 | 0 | 2,000 | 0.003 | ||||
| 06/01/2026 | 0.475 | 128.800 | 0 | 2,000 | 0.003 | ||||
| 05/01/2026 | 0.375 | 124.900 | 0 | 2,000 | 0.003 | ||||
| 02/01/2026 | 0.375 | 124.300 | 0 | 2,000 | 0.003 | ||||
| 31/12/2025 | 0.330 | 122.400 | 0 | 2,000 | 0.003 | ||||
| 30/12/2025 | 0.335 | 123.000 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
