22818 騰訊國君六六沽Ａ (認沽證)
按盤價 
0.475 -0.005 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.480 | 454.900 | 0 | 29.834 | ||||
| 13/05/2026 | 0.470 | 457.300 | 0 | 31.598 | ||||
| 12/05/2026 | 0.500 | 451.900 | 0 | 27.872 | ||||
| 11/05/2026 | 0.455 | 459.100 | 0 | 30.572 | ||||
| 08/05/2026 | 0.400 | 466.100 | 0 | 29.174 | ||||
| 07/05/2026 | 0.375 | 472.100 | 0 | 31.696 | ||||
| 06/05/2026 | 0.480 | 457.700 | 0 | 31.963 | ||||
| 05/05/2026 | 0.410 | 466.900 | 0 | 31.004 | ||||
| 04/05/2026 | 0.410 | 467.700 | 450,000 | 31.638 | 450,000 | 0.415 | ||
| 30/04/2026 | 0.445 | 462.500 | 0 | 30.360 | ||||
| 29/04/2026 | 0.385 | 473.900 | 0 | 32.668 | ||||
| 28/04/2026 | 0.415 | 468.500 | 40,000 | 31.674 | 40,000 | 0.414 | ||
| 27/04/2026 | 0.375 | 473.300 | 10,000 | 30.179 | ||||
| 24/04/2026 | 0.300 | 488.100 | 0 | 31.119 | ||||
| 23/04/2026 | 0.295 | 489.900 | 40,000 | 31.459 | 10,000 | 0.290 | 20,000 | 0.295 |
| 22/04/2026 | 0.250 | 498.700 | 0 | 31.066 | ||||
| 21/04/2026 | 0.199 | 513.700 | 60,000 | 32.313 | 60,000 | 0.191 | ||
| 20/04/2026 | 0.185 | 517.200 | 840,000 | 31.957 | 260,000 | 0.179 | 330,000 | 0.186 |
| 17/04/2026 | 0.237 | 505.200 | 0 | 31.811 | ||||
| 16/04/2026 | 0.222 | 511.700 | 10,000 | 32.975 | 10,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
