日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.015 | 44.700 | 0 | 229.494 | ||||
04/02/2025 | 0.015 | 45.450 | 0 | 227.088 | ||||
03/02/2025 | 0.015 | 41.900 | 0 | 209.825 | ||||
28/01/2025 | 0.015 | 38.000 | 0 | 174.063 | ||||
27/01/2025 | 0.015 | 38.150 | 0 | 171.800 | ||||
24/01/2025 | 0.015 | 41.300 | 0 | 174.568 | ||||
23/01/2025 | 0.015 | 39.050 | 0 | 164.802 | ||||
22/01/2025 | 0.015 | 42.100 | 0 | 172.111 | ||||
21/01/2025 | 0.015 | 41.900 | 0 | 169.203 | ||||
20/01/2025 | 0.015 | 39.400 | 0 | 159.342 | ||||
17/01/2025 | 0.015 | 39.450 | 0 | 153.596 | ||||
16/01/2025 | 0.015 | 36.000 | 25,000 | 140.761 | ||||
15/01/2025 | 0.010 | 37.200 | 0 | 133.532 | ||||
14/01/2025 | 0.010 | 35.100 | 0 | 125.414 | ||||
13/01/2025 | 0.010 | 34.350 | 0 | 121.565 | ||||
10/01/2025 | 0.010 | 32.350 | 0 | 111.058 | ||||
09/01/2025 | 0.010 | 31.450 | 0 | 106.781 | ||||
08/01/2025 | 0.010 | 30.550 | 0 | 102.482 | ||||
07/01/2025 | 0.010 | 31.150 | 0 | 103.646 | ||||
06/01/2025 | 0.010 | 29.650 | 5,000 | 97.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |