22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.092 | 60.800 | 95,736,000 | 77.830 | 47,630,000 | 0.096 | 47,696,000 | 0.096 |
| 11/06/2026 | 0.079 | 58.250 | 6,548,000 | 76.803 | 3,234,000 | 0.079 | 2,540,000 | 0.078 |
| 10/06/2026 | 0.066 | 55.000 | 46,564,000 | 76.975 | 23,826,000 | 0.066 | 22,104,000 | 0.066 |
| 09/06/2026 | 0.071 | 55.950 | 52,432,000 | 77.529 | 21,780,000 | 0.059 | 29,194,000 | 0.062 |
| 08/06/2026 | 0.061 | 54.000 | 1,168,000 | 75.907 | 614,000 | 0.062 | 554,000 | 0.061 |
| 05/06/2026 | 0.069 | 55.800 | 1,994,000 | 75.870 | 936,000 | 0.073 | 1,056,000 | 0.073 |
| 04/06/2026 | 0.075 | 57.600 | 73,886,000 | 74.750 | 36,924,000 | 0.079 | 36,938,000 | 0.079 |
| 03/06/2026 | 0.091 | 60.550 | 1,076,000 | 76.158 | 538,000 | 0.091 | 538,000 | 0.092 |
| 02/06/2026 | 0.094 | 61.600 | 1,700,000 | 74.854 | 850,000 | 0.088 | 850,000 | 0.090 |
| 01/06/2026 | 0.103 | 63.350 | 36,470,000 | 74.917 | 18,174,000 | 0.107 | 18,174,000 | 0.107 |
| 29/05/2026 | 0.110 | 64.050 | 0 | 76.162 | ||||
| 28/05/2026 | 0.112 | 64.450 | 0 | 75.945 | ||||
| 27/05/2026 | 0.118 | 65.950 | 0 | 74.829 | ||||
| 26/05/2026 | 0.121 | 66.800 | 80,000 | 73.844 | 40,000 | 0.120 | 40,000 | 0.121 |
| 22/05/2026 | 0.129 | 68.200 | 68,000 | 73.766 | 34,000 | 0.128 | 34,000 | 0.127 |
| 21/05/2026 | 0.128 | 67.528 | 0 | 74.431 | ||||
| 20/05/2026 | 0.142 | 70.528 | 0 | 72.904 | ||||
| 19/05/2026 | 0.137 | 69.478 | 0 | 73.147 | ||||
| 18/05/2026 | 0.159 | 73.628 | 0 | 71.926 | ||||
| 15/05/2026 | 0.157 | 73.028 | 0 | 72.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
