22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.238 | 83.950 | 6,000 | 74.580 | 6,000 | 0.236 | ||
| 28/04/2026 | 0.202 | 78.500 | 864,000 | 74.685 | 432,000 | 0.207 | 432,000 | 0.208 |
| 27/04/2026 | 0.212 | 80.000 | 2,000 | 74.580 | 2,000 | 0.222 | ||
| 24/04/2026 | 0.224 | 82.050 | 168,000 | 73.361 | 94,000 | 0.222 | 22,000 | 0.182 |
| 23/04/2026 | 0.180 | 75.150 | 0 | 73.608 | ||||
| 22/04/2026 | 0.200 | 78.300 | 952,000 | 73.420 | 522,000 | 0.200 | 430,000 | 0.200 |
| 21/04/2026 | 0.213 | 80.400 | 290,000 | 73.039 | 112,000 | 0.218 | 178,000 | 0.214 |
| 20/04/2026 | 0.215 | 80.600 | 302,000 | 73.161 | 102,000 | 0.215 | 200,000 | 0.219 |
| 17/04/2026 | 0.227 | 81.850 | 8,000 | 74.181 | 8,000 | 0.232 | ||
| 16/04/2026 | 0.250 | 84.150 | 40,000 | 76.985 | 20,000 | 0.250 | ||
| 15/04/2026 | 0.210 | 78.450 | 222,000 | 76.207 | 122,000 | 0.208 | 100,000 | 0.213 |
| 14/04/2026 | 0.238 | 82.550 | 276,000 | 76.455 | 146,000 | 0.230 | 130,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 234,000 | 78.174 | 88,000 | 0.224 | 146,000 | 0.224 |
| 10/04/2026 | 0.218 | 79.050 | 948,000 | 77.274 | 474,000 | 0.224 | 474,000 | 0.223 |
| 09/04/2026 | 0.209 | 77.450 | 0 | 77.732 | ||||
| 08/04/2026 | 0.210 | 77.050 | 768,000 | 79.147 | 396,000 | 0.207 | 368,000 | 0.207 |
| 02/04/2026 | 0.187 | 73.100 | 270,000 | 79.074 | 242,000 | 0.186 | 4,000 | 0.191 |
| 01/04/2026 | 0.168 | 69.850 | 806,000 | 79.245 | 312,000 | 0.173 | 310,000 | 0.170 |
| 31/03/2026 | 0.188 | 72.750 | 528,000 | 80.104 | 508,000 | 0.204 | ||
| 30/03/2026 | 0.197 | 74.550 | 820,000 | 78.996 | 148,000 | 0.195 | 672,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
